Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NJFZ2025 SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)	2025-12-31	553.94	−0.53%	−2.94	553.94	553.94	Strong sell
NJFF2026 SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)	2026-01-30	543.04	−0.79%	−4.34	543.04	543.04	Strong sell
NJFG2026 SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)	2026-02-27	536.79	−0.62%	−3.33	536.79	536.79	Strong sell
NJFH2026 SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)	2026-03-31	530.60	−0.47%	−2.51	530.60	530.60	Strong sell
NJFJ2026 SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)	2026-04-30	524.98	−0.42%	−2.19	524.98	524.98	Strong sell
NJFK2026 SGX Platts Naphtha CFR Japan Index Futures (May 2026)	2026-05-29	520.98	−0.35%	−1.82	520.98	520.98	Strong sell
NJFM2026 SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)	2026-06-30	518.83	−0.16%	−0.82	518.83	518.83	Strong sell
NJFN2026 SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)	2026-07-31	516.33	−0.14%	−0.74	516.33	516.33	Strong sell
NJFQ2026 SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)	2026-08-31	514.27	−0.10%	−0.54	514.27	514.27	Strong sell
NJFU2026 SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)	2026-09-30	511.62	−0.15%	−0.75	511.62	511.62	Strong sell
NJFV2026 SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)	2026-10-30	510.33	−0.11%	−0.57	510.33	510.33	Strong sell
NJFX2026 SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)	2026-11-30	508.39	−0.10%	−0.50	508.39	508.39	Strong sell
NJFZ2026 SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)	2026-12-31	507.17	−0.06%	−0.30	507.17	507.17	Strong sell
NJFF2027 SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)	2027-01-29	506.12	−0.08%	−0.38	506.12	506.12	Strong sell
NJFG2027 SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)	2027-02-26	504.82	−0.09%	−0.46	504.82	504.82	Strong sell
NJFH2027 SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)	2027-03-31	503.15	−0.09%	−0.46	503.15	503.15	Strong sell
NJFJ2027 SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)	2027-04-30	500.76	−0.03%	−0.13	500.76	500.76	Strong sell
NJFK2027 SGX Platts Naphtha CFR Japan Index Futures (May 2027)	2027-05-31	499.28	−0.06%	−0.30	499.28	499.28	Strong sell
NJFM2027 SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)	2027-06-30	498.57	−0.05%	−0.24	498.57	498.57	Strong sell
NJFN2027 SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)	2027-07-30	498.07	−0.04%	−0.21	498.07	498.07	Sell
NJFQ2027 SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)	2027-08-31	497.77	−0.02%	−0.12	497.77	497.77	Sell
NJFU2027 SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)	2027-09-30	497.77	+0.01%	+0.04	497.77	497.77	Sell
NJFV2027 SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)	2027-10-28	498.05	+0.01%	+0.04	498.05	498.05	Sell
NJFX2027 SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)	2027-11-30	497.86	+0.02%	+0.12	497.86	497.86	Strong sell
NJFZ2027 SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)	2027-12-31	497.22	+0.02%	+0.12	497.22	497.22	Strong sell
NJFF2028 SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)	2028-01-31	497.46	+0.03%	+0.13	497.46	497.46	Strong sell
NJFG2028 SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)	2028-02-29	497.45	+0.02%	+0.09	497.45	497.45	Strong sell
NJFH2028 SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)	2028-03-31	496.98	+0.04%	+0.20	496.98	496.98	Strong sell
NJFJ2028 SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)	2028-04-28	495.57	+0.06%	+0.29	495.57	495.57	Strong sell
NJFK2028 SGX Platts Naphtha CFR Japan Index Futures (May 2028)	2028-05-31	495.05	+0.06%	+0.29	495.05	495.05	Strong sell
NJFM2028 SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)	2028-06-30	495.12	+0.06%	+0.29	495.12	495.12	Strong sell
NJFN2028 SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)	2028-07-31	495.57	+0.06%	+0.29	495.57	495.57	Strong sell
NJFQ2028 SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)	2028-08-31	496.04	+0.06%	+0.32	496.04	496.04	Strong sell
NJFU2028 SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)	2028-09-29	496.65	+0.07%	+0.35	496.65	496.65	Strong sell
NJFV2028 SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)	2028-10-31	497.46	+0.07%	+0.37	497.46	497.46	Strong sell
NJFX2028 SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)	2028-11-30	497.81	+0.08%	+0.41	497.81	497.81	Strong sell

SGX Platts Naphtha CFR Japan Index Futures

Contracts