SGX Platts Naphtha CFR Japan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 600.94 | −0.11% | −0.69 | 600.94 | 600.94 | Buy |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588.75 | −2.23% | −13.41 | 588.75 | 588.75 | Sell |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582.40 | −2.31% | −13.75 | 582.40 | 582.40 | Sell |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577.59 | −2.32% | −13.69 | 577.59 | 577.59 | Sell |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 573.17 | −2.31% | −13.54 | 573.17 | 573.17 | Sell |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 568.47 | −2.32% | −13.48 | 568.47 | 568.47 | Sell |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562.81 | −2.45% | −14.12 | 562.81 | 562.81 | Sell |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557.01 | −2.45% | −13.98 | 557.01 | 557.01 | Sell |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 552.87 | −2.49% | −14.12 | 552.87 | 552.87 | Sell |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550.10 | −2.66% | −15.01 | 550.10 | 550.10 | Sell |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 547.37 | −2.62% | −14.74 | 547.37 | 547.37 | Sell |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 544.99 | −2.61% | −14.58 | 544.99 | 544.99 | Sell |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 542.33 | −2.48% | −13.82 | 542.33 | 542.33 | Sell |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 541.11 | −2.46% | −13.66 | 541.11 | 541.11 | Strong sell |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 539.70 | −2.44% | −13.48 | 539.70 | 539.70 | Strong sell |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 538.22 | −2.41% | −13.27 | 538.22 | 538.22 | Strong sell |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 538.09 | −2.31% | −12.71 | 538.09 | 538.09 | Strong sell |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 537.04 | −2.27% | −12.50 | 537.04 | 537.04 | Strong sell |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 535.54 | −2.27% | −12.46 | 535.54 | 535.54 | Strong sell |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 533.17 | −2.22% | −12.09 | 533.17 | 533.17 | Strong sell |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 531.53 | −2.28% | −12.39 | 531.53 | 531.53 | Strong sell |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 530.49 | −2.31% | −12.55 | 530.49 | 530.49 | Strong sell |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 529.95 | −2.30% | −12.46 | 529.95 | 529.95 | Strong sell |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 529.57 | −2.28% | −12.34 | 529.57 | 529.57 | Strong sell |