List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NJFZ2025 SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)	2025-12-31	546.57	−0.25%	−1.36	546.57	546.57	Sell
NJFF2026 SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)	2026-01-30	529.95	−0.76%	−4.05	529.95	529.95	Strong sell
NJFG2026 SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)	2026-02-27	524.52	−0.70%	−3.72	524.52	524.52	Strong sell
NJFH2026 SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)	2026-03-31	519.41	−0.61%	−3.20	519.41	519.41	Strong sell
NJFJ2026 SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)	2026-04-30	514.41	−0.58%	−2.98	514.41	514.41	Strong sell
NJFK2026 SGX Platts Naphtha CFR Japan Index Futures (May 2026)	2026-05-29	511.15	−0.52%	−2.68	511.15	511.15	Strong sell
NJFM2026 SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)	2026-06-30	509.21	−0.13%	−0.67	509.21	509.21	Sell
NJFN2026 SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)	2026-07-31	507.46	−0.05%	−0.27	507.46	507.46	Sell
NJFQ2026 SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)	2026-08-31	505.78	−0.02%	−0.11	505.78	505.78	Sell
NJFU2026 SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)	2026-09-30	503.69	−0.39%	−1.97	503.69	503.69	Strong sell
NJFV2026 SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)	2026-10-30	502.57	−0.38%	−1.91	502.57	502.57	Strong sell
NJFX2026 SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)	2026-11-30	500.88	−0.35%	−1.78	500.88	500.88	Strong sell
NJFZ2026 SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)	2026-12-31	499.94	−0.28%	−1.38	499.94	499.94	Strong sell
NJFF2027 SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)	2027-01-29	499.31	−0.23%	−1.15	499.31	499.31	Strong sell
NJFG2027 SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)	2027-02-26	498.43	−0.20%	−1.00	498.43	498.43	Sell
NJFH2027 SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)	2027-03-31	496.96	−0.22%	−1.11	496.96	496.96	Strong sell
NJFJ2027 SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)	2027-04-30	494.60	−0.23%	−1.14	494.60	494.60	Strong sell
NJFK2027 SGX Platts Naphtha CFR Japan Index Futures (May 2027)	2027-05-31	493.77	−0.22%	−1.10	493.77	493.77	Strong sell
NJFM2027 SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)	2027-06-30	493.21	−0.24%	−1.20	493.21	493.21	Strong sell
NJFN2027 SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)	2027-07-30	493.15	−0.20%	−0.98	493.15	493.15	Sell
NJFQ2027 SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)	2027-08-31	493.10	−0.17%	−0.83	493.10	493.10	Sell
NJFU2027 SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)	2027-09-30	493.10	−0.20%	−0.97	493.10	493.10	Sell
NJFV2027 SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)	2027-10-28	493.49	−0.22%	−1.08	493.49	493.49	Sell
NJFX2027 SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)	2027-11-30	493.52	−0.21%	−1.03	493.52	493.52	Sell
NJFZ2027 SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)	2027-12-31	492.93	−0.19%	−0.92	492.93	492.93	Sell
NJFF2028 SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)	2028-01-31	493.48	−0.12%	−0.60	493.48	493.48	Sell
NJFG2028 SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)	2028-02-29	493.84	−0.06%	−0.29	493.84	493.84	Neutral
NJFH2028 SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)	2028-03-31	493.54	−0.04%	−0.20	493.54	493.54	Neutral
NJFJ2028 SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)	2028-04-28	492.35	−0.03%	−0.17	492.35	492.35	Neutral
NJFK2028 SGX Platts Naphtha CFR Japan Index Futures (May 2028)	2028-05-31	492.35	−0.04%	−0.21	492.35	492.35	Neutral
NJFM2028 SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)	2028-06-30	492.70	−0.05%	−0.23	492.70	492.70	Neutral
NJFN2028 SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)	2028-07-31	493.28	−0.03%	−0.15	493.28	493.28	Neutral
NJFQ2028 SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)	2028-08-31	493.98	+0.02%	+0.11	493.98	493.98	Neutral
NJFU2028 SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)	2028-09-29	494.67	+0.02%	+0.09	494.67	494.67	Neutral
NJFV2028 SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)	2028-10-31	495.52	+0.01%	+0.07	495.52	495.52	Neutral
NJFX2028 SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)	2028-11-30	495.82	−0.02%	−0.08	495.82	495.82	Neutral

SGX Platts Naphtha CFR Japan Index Futures

List of individual contracts