NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

No trades
See on Supercharts

NIKKEI 225 INDEX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1539400−0.58%−2303940039400
Buy
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1239395−0.61%−2403939539395
Buy
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1639395−0.04%−153940539385
Buy
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1439160−0.57%−2253916039160
Buy
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1139165−0.57%−2253916539165
Buy
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1639180−0.56%−2203918039140
Buy
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1339140−0.57%−2253914039140
Buy
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1739150−0.57%−2253915039150
Buy
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1739140−0.56%−2203914039140
Buy
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638910−0.55%−2153891038910
Buy
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538895−0.54%−2103889538895
Buy
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538695−0.53%−2053869538695
Buy
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1638685−0.51%−2003868538685
Buy
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1538480−0.49%−1903848038480
Buy
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1438480−0.49%−1903848038480
Buy
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1438295−0.47%−1803829538295
Buy
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1538295−0.45%−1753829538295
Buy
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1438095−0.43%−1653809538095
Buy
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1338150−0.33%−1253815038150
Buy
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337995−0.31%−1203799537995
Buy
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1338010−0.31%−1203801038010
Buy
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237845−0.30%−1153784537845
Buy
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1137875−0.29%−1103787537875
Buy
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1137730−0.28%−1053773037730
Buy
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1237760−0.26%−1003776037760
Buy
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1137605−0.24%−903760537605
Buy
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1737655−0.23%−853765537655
Buy
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1737520−0.23%−853752037520
Buy
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1137555−0.21%−803755537555
Buy
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1737415−0.19%−703741537415
Buy
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1637510−0.09%−353751037510
Strong buy
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1637410−0.08%−303741037410
Strong buy
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1737475−0.07%−253747537475
Strong buy
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1637365−0.07%−253736537365
Strong buy
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1537440−0.05%−203744037440
Strong buy
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1537350−0.04%−153735037350
Strong buy
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1537420−0.03%−103742037420
Buy
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1437320−0.01%−53732037320
Strong buy