NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-13 | 45,055 | −0.79% | −360 | 45,055 | 45,055 | Buy | |
2025-11-17 | 45,095 | −0.60% | −270 | 45,275 | 45,095 | Buy | |
2025-12-15 | 45,095 | −0.01% | −5 | 45,180 | 44,925 | Buy | |
2026-01-12 | 45,150 | −0.63% | −285 | 45,150 | 45,150 | Buy | |
2026-02-16 | 45,180 | −0.63% | −285 | 45,180 | 45,180 | Buy | |
2026-03-16 | 45,140 | −0.65% | −295 | 45,420 | 45,140 | Buy | |
2026-04-13 | 44,835 | −0.66% | −300 | 44,835 | 44,835 | Buy | |
2026-05-11 | 44,865 | −0.66% | −300 | 44,865 | 44,865 | Buy | |
2026-06-15 | 44,910 | −0.76% | −345 | 44,910 | 44,910 | Buy | |
2026-09-14 | 44,960 | −0.81% | −365 | 44,960 | 44,960 | Buy | |
2026-12-14 | 44,780 | −0.79% | −355 | 44,780 | 44,780 | Buy | |
2027-03-15 | 44,860 | −0.76% | −345 | 44,860 | 44,860 | Buy | |
2027-06-14 | 44,650 | −0.77% | −345 | 44,650 | 44,650 | Buy | |
2027-09-13 | 44,715 | −0.78% | −350 | 44,715 | 44,715 | Buy | |
2027-12-13 | 44,570 | −0.77% | −345 | 44,570 | 44,570 | Buy | |
2028-03-13 | 44,630 | −0.77% | −345 | 44,630 | 44,630 | Buy | |
2028-06-12 | 44,460 | −0.79% | −355 | 44,460 | 44,460 | Buy | |
2028-09-11 | 44,535 | −0.80% | −360 | 44,535 | 44,535 | Buy | |
2028-12-11 | 44,410 | −0.77% | −345 | 44,410 | 44,410 | Buy | |
2029-03-12 | 44,485 | −0.77% | −345 | 44,485 | 44,485 | Buy | |
2029-06-11 | 44,420 | −0.75% | −335 | 44,420 | 44,420 | Buy | |
2029-09-17 | 44,525 | −0.74% | −330 | 44,525 | 44,525 | Buy | |
2029-12-17 | 44,360 | −0.75% | −335 | 44,360 | 44,360 | Buy | |
2030-03-11 | 44,430 | −0.75% | −335 | 44,430 | 44,430 | Buy | |
2030-06-17 | 44,190 | −0.73% | −325 | 44,190 | 44,190 | Buy | |
2030-09-16 | 44,285 | −0.73% | −325 | 44,285 | 44,285 | Buy | |
2030-12-16 | 44,120 | −0.75% | −335 | 44,120 | 44,120 | Buy | |
2031-03-17 | 44,215 | −0.75% | −335 | 44,215 | 44,215 | Buy | |
2031-06-16 | 44,030 | −0.76% | −335 | 44,030 | 44,030 | Buy | |
2031-09-15 | 44,135 | −0.75% | −335 | 44,135 | 44,135 | Buy | |
2031-12-15 | 43,990 | −0.73% | −325 | 43,990 | 43,990 | Buy | |
2032-03-15 | 44,100 | −0.73% | −325 | 44,100 | 44,100 | Buy | |
2032-06-14 | 43,930 | −0.73% | −325 | 43,930 | 43,930 | Buy | |
2032-09-13 | 44,050 | −0.73% | −325 | 44,050 | 44,050 | Buy | |
2032-12-13 | 43,920 | −0.73% | −325 | 43,920 | 43,920 | Buy | |
2033-03-14 | 44,045 | −0.73% | −325 | 44,045 | 44,045 | Buy | |
2033-06-13 | 43,890 | −0.74% | −325 | 43,890 | 43,890 | Buy | |
2033-09-12 | 44,025 | −0.74% | −330 | 44,025 | 44,025 | Buy |