NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345,055−0.79%−36045,05545,055
Buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745,095−0.60%−27045,27545,095
Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545,095−0.01%−545,18044,925
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245,150−0.63%−28545,15045,150
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645,180−0.63%−28545,18045,180
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645,140−0.65%−29545,42045,140
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344,835−0.66%−30044,83544,835
Buy
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144,865−0.66%−30044,86544,865
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544,910−0.76%−34544,91044,910
Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444,960−0.81%−36544,96044,960
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444,780−0.79%−35544,78044,780
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544,860−0.76%−34544,86044,860
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444,650−0.77%−34544,65044,650
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344,715−0.78%−35044,71544,715
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344,570−0.77%−34544,57044,570
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344,630−0.77%−34544,63044,630
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244,460−0.79%−35544,46044,460
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144,535−0.80%−36044,53544,535
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144,410−0.77%−34544,41044,410
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244,485−0.77%−34544,48544,485
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144,420−0.75%−33544,42044,420
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744,525−0.74%−33044,52544,525
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744,360−0.75%−33544,36044,360
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144,430−0.75%−33544,43044,430
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744,190−0.73%−32544,19044,190
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644,285−0.73%−32544,28544,285
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644,120−0.75%−33544,12044,120
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744,215−0.75%−33544,21544,215
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644,030−0.76%−33544,03044,030
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544,135−0.75%−33544,13544,135
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543,990−0.73%−32543,99043,990
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544,100−0.73%−32544,10044,100
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443,930−0.73%−32543,93043,930
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344,050−0.73%−32544,05044,050
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343,920−0.73%−32543,92043,920
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444,045−0.73%−32544,04544,045
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343,890−0.74%−32543,89043,890
Buy
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244,025−0.74%−33044,02544,025
Buy