NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,230 | +0.05% | 20 | 38,240 | 38,110 | Sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37,940 | −0.07% | −25 | 37,940 | 37,940 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37,815 | −0.30% | −115 | 37,815 | 37,815 | Strong sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,890 | −0.16% | −60 | 37,965 | 37,890 | Sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,920 | −0.07% | −25 | 37,920 | 37,920 | Sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,935 | −0.08% | −30 | 37,935 | 37,935 | Sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,935 | −0.08% | −30 | 37,935 | 37,935 | Sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,680 | −0.08% | −30 | 37,680 | 37,680 | Sell |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,710 | −0.07% | −25 | 37,710 | 37,710 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,730 | −0.08% | −30 | 37,730 | 37,730 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,730 | −0.07% | −25 | 37,730 | 37,730 | Sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,505 | −0.08% | −30 | 37,505 | 37,505 | Sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,525 | −0.08% | −30 | 37,525 | 37,525 | Sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,340 | −0.08% | −30 | 37,340 | 37,340 | Sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,365 | −0.08% | −30 | 37,365 | 37,365 | Sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,150 | −0.08% | −30 | 37,150 | 37,150 | Sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,180 | −0.09% | −35 | 37,180 | 37,180 | Sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,000 | −0.09% | −35 | 37,000 | 37,000 | Sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,030 | −0.09% | −35 | 37,030 | 37,030 | Sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,845 | −0.09% | −35 | 36,845 | 36,845 | Sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,875 | −0.11% | −40 | 36,875 | 36,875 | Sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,720 | −0.12% | −45 | 36,720 | 36,720 | Sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,750 | −0.12% | −45 | 36,750 | 36,750 | Sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,575 | −0.12% | −45 | 36,575 | 36,575 | Sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,625 | −0.14% | −50 | 36,625 | 36,625 | Sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,475 | −0.14% | −50 | 36,475 | 36,475 | Sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,510 | −0.14% | −50 | 36,510 | 36,510 | Sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,345 | −0.15% | −55 | 36,345 | 36,345 | Sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,400 | −0.16% | −60 | 36,400 | 36,400 | Sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,255 | −0.18% | −65 | 36,255 | 36,255 | Sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,310 | −0.18% | −65 | 36,310 | 36,310 | Sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,165 | −0.19% | −70 | 36,165 | 36,165 | Sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,225 | −0.19% | −70 | 36,225 | 36,225 | Sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,115 | −0.21% | −75 | 36,115 | 36,115 | Sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,175 | −0.21% | −75 | 36,175 | 36,175 | Sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,045 | −0.21% | −75 | 36,045 | 36,045 | Sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,125 | −0.22% | −80 | 36,125 | 36,125 | Sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,020 | −0.22% | −80 | 36,020 | 36,020 | Sell |