Nikkei 225 Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 45,720 | +0.27% | +120 | 45,720 | 45,720 | Buy |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 45,750 | +0.27% | +120 | 45,750 | 45,750 | Buy |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 45,780 | +0.27% | +120 | 45,780 | 45,780 | Neutral |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 45,870 | +0.26% | +120 | 45,870 | 45,870 | Buy |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 45,975 | +0.26% | +120 | 45,975 | 45,975 | Buy |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 46,125 | +0.26% | +120 | 46,125 | 46,125 | Buy |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 46,285 | +0.26% | +120 | 46,285 | 46,285 | Buy |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 46,420 | +0.26% | +120 | 46,420 | 46,420 | Buy |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 46,545 | +0.26% | +120 | 46,545 | 46,545 | Buy |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 46,545 | +0.26% | +120 | 46,545 | 46,545 | Buy |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 46,545 | +0.26% | +120 | 46,545 | 46,545 | Buy |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 46,545 | +0.26% | +120 | 46,545 | 46,545 | Buy |