Nikkei 225 Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2026-01-05 | 48,410 | +0.00% | +0 | 48,410 | 48,410 | Strong buy | |
2026-04-01 | 48,745 | −0.02% | −10 | 48,745 | 48,745 | Buy | |
2026-07-01 | 48,780 | −0.02% | −10 | 48,780 | 48,780 | Buy | |
2027-04-01 | 48,890 | −0.02% | −10 | 48,890 | 48,890 | Buy | |
2028-04-03 | 49,045 | −0.02% | −10 | 49,045 | 49,045 | Buy | |
2029-04-02 | 49,215 | −0.02% | −10 | 49,215 | 49,215 | Buy | |
2030-04-01 | 49,400 | −0.02% | −10 | 49,400 | 49,400 | Buy | |
2031-04-01 | 49,600 | −0.02% | −10 | 49,600 | 49,600 | Buy | |
2032-04-01 | 49,765 | −0.02% | −10 | 49,765 | 49,765 | Buy | |
2033-04-01 | 49,765 | −0.02% | −10 | 49,765 | 49,765 | Buy | |
2034-04-03 | 49,765 | −0.02% | −10 | 49,765 | 49,765 | Buy | |
2035-04-02 | 49,765 | −0.02% | −10 | 49,765 | 49,765 | Buy |