List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NRZ2025 Nikkei 225 Total Return Futures (Dec 2025)	2026-04-01	54,183	0.00%	0	54,183	54,183	Buy
NRH2026 Nikkei 225 Total Return Futures (Mar 2026)	2026-07-01	54,116	+0.02%	+9	54,116	54,116	Buy
NRM2026 Nikkei 225 Total Return Futures (Jun 2026)	2026-10-01	54,156	+0.02%	+9	54,156	54,156	Buy
NRZ2026 Nikkei 225 Total Return Futures (Dec 2026)	2027-04-01	54,224	+0.02%	+9	54,224	54,224	Buy
NRZ2027 Nikkei 225 Total Return Futures (Dec 2027)	2028-04-03	54,389	+0.02%	+9	54,389	54,389	Buy
NRZ2028 Nikkei 225 Total Return Futures (Dec 2028)	2029-04-02	54,570	+0.02%	+9	54,570	54,570	Buy
NRZ2029 Nikkei 225 Total Return Futures (Dec 2029)	2030-04-01	54,773	+0.02%	+9	54,773	54,773	Buy
NRZ2030 Nikkei 225 Total Return Futures (Dec 2030)	2031-04-01	54,986	+0.02%	+9	54,986	54,986	Buy
NRZ2031 Nikkei 225 Total Return Futures (Dec 2031)	2032-04-01	55,164	+0.02%	+9	55,164	55,164	Buy
NRZ2032 Nikkei 225 Total Return Futures (Dec 2032)	2033-04-01	55,164	+0.02%	+9	55,164	55,164	Buy
NRZ2033 Nikkei 225 Total Return Futures (Dec 2033)	2034-04-03	55,164	+0.02%	+9	55,164	55,164	Buy
NRZ2034 Nikkei 225 Total Return Futures (Dec 2034)	2035-04-02	55,164	+0.02%	+9	55,164	55,164	Buy

Nikkei 225 Total Return Futures