Nikkei 225 Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 48,255 | −0.79% | −380 | 48,255 | 48,255 | Buy |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 48,290 | −0.79% | −380 | 48,290 | 48,290 | Neutral |
| NRM2026Nikkei 225 Total Return Futures (Jun 2026) | 2026-10-01 | 48,325 | — | — | 48,325 | 48,325 | Neutral |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 48,395 | −0.78% | −380 | 48,395 | 48,395 | Buy |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 48,550 | −0.78% | −380 | 48,550 | 48,550 | Buy |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 48,720 | −0.78% | −380 | 48,720 | 48,720 | Buy |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 48,905 | −0.78% | −380 | 48,905 | 48,905 | Buy |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 49,105 | −0.77% | −380 | 49,105 | 49,105 | Buy |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 49,270 | −0.77% | −380 | 49,270 | 49,270 | Buy |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 49,270 | −0.77% | −380 | 49,270 | 49,270 | Buy |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 49,270 | −0.77% | −380 | 49,270 | 49,270 | Buy |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 49,270 | −0.77% | −380 | 49,270 | 49,270 | Buy |