Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 49,300 | −0.03% | −15 | 49,394 | 49,300 | Neutral |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 49,280 | +0.03% | +15 | 49,280 | 49,280 | Sell |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 49,365 | +0.01% | +5 | 49,365 | 49,365 | Sell |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 49,330 | −0.05% | −25 | 49,330 | 49,330 | Neutral |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 49,025 | −0.05% | −25 | 49,025 | 49,025 | Sell |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 49,120 | −0.03% | −15 | 49,120 | 49,120 | Neutral |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 49,170 | −0.03% | −15 | 49,170 | 49,170 | Neutral |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 49,000 | −0.03% | −15 | 49,000 | 49,000 | Neutral |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 49,070 | −0.05% | −25 | 49,070 | 49,070 | Sell |