MINI NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 42,620 | +1.50% | +630 | 42,655 | 42,587 | Buy |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 42,320 | +1.46% | +610 | 42,320 | 42,320 | Buy |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 42,380 | +1.53% | +640 | 42,380 | 42,380 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 42,390 | +1.46% | +610 | 42,390 | 42,390 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 42,380 | +1.48% | +620 | 42,380 | 42,380 | Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 42,430 | +1.51% | +630 | 42,430 | 42,430 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 42,200 | +1.49% | +620 | 42,200 | 42,200 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 42,240 | +1.49% | +620 | 42,240 | 42,240 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 42,040 | +1.50% | +620 | 42,040 | 42,040 | Buy |