MINI NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 44,405 | −1.00% | −450 | 44,405 | 44,405 | Neutral |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 44,560 | −0.71% | −320 | 44,560 | 44,560 | Neutral |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 44,430 | −1.06% | −475 | 44,430 | 44,430 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 44,490 | −0.89% | −400 | 44,490 | 44,490 | Neutral |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 44,440 | −1.10% | −495 | 44,440 | 44,440 | Neutral |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 44,240 | −1.06% | −475 | 44,240 | 44,240 | Neutral |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 44,290 | −1.08% | −485 | 44,290 | 44,290 | Neutral |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 44,100 | −1.09% | −485 | 44,100 | 44,100 | Neutral |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 44,170 | −1.09% | −485 | 44,170 | 44,170 | Strong sell |