PHP/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| PPHPV2025PHP/USD FX Futures (Oct 2025) | 2025-10-14 | 17.152 | −0.30% | −0.051 | 17.152 | 17.152 | Sell |
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17.136 | −0.29% | −0.049 | 17.136 | 17.136 | Sell |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17.124 | −0.29% | −0.050 | 17.124 | 17.124 | Sell |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.109 | −0.30% | −0.051 | 17.109 | 17.109 | Sell |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.096 | −0.30% | −0.051 | 17.096 | 17.096 | Sell |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17.085 | −0.29% | −0.050 | 17.085 | 17.085 | Sell |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17.073 | −0.29% | −0.049 | 17.073 | 17.073 | Sell |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17.056 | −0.29% | −0.050 | 17.056 | 17.056 | Sell |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17.043 | −0.29% | −0.050 | 17.043 | 17.043 | Sell |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17.030 | −0.29% | −0.050 | 17.030 | 17.030 | Sell |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17.014 | −0.29% | −0.049 | 17.014 | 17.014 | Sell |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17.002 | −0.29% | −0.049 | 17.002 | 17.002 | Strong sell |