List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
PXFZ2025 SGX Platts PX CFR Taiwan/China Futures (Dec 2025)	2025-12-31	832.75	−0.34%	−2.85	832.75	832.75	Neutral
PXFF2026 SGX Platts PX CFR Taiwan/China Futures (Jan 2026)	2026-01-30	825.98	−0.83%	−6.88	825.98	825.98	Sell
PXFG2026 SGX Platts PX CFR Taiwan/China Futures (Feb 2026)	2026-02-27	825.48	−0.80%	−6.63	825.48	825.48	Sell
PXFH2026 SGX Platts PX CFR Taiwan/China Futures (Mar 2026)	2026-03-31	825.14	−0.84%	−6.99	825.14	825.14	Sell
PXFJ2026 SGX Platts PX CFR Taiwan/China Futures (Apr 2026)	2026-04-30	824.14	−0.90%	−7.47	824.14	824.14	Sell
PXFK2026 SGX Platts PX CFR Taiwan/China Futures (May 2026)	2026-05-29	822.81	−1.00%	−8.30	822.81	822.81	Sell
PXFM2026 SGX Platts PX CFR Taiwan/China Futures (Jun 2026)	2026-06-30	820.14	−1.14%	−9.47	820.14	820.14	Sell
PXFN2026 SGX Platts PX CFR Taiwan/China Futures (Jul 2026)	2026-07-31	817.14	−1.40%	−11.59	817.14	817.14	Sell
PXFQ2026 SGX Platts PX CFR Taiwan/China Futures (Aug 2026)	2026-08-31	814.14	−1.66%	−13.74	814.14	814.14	Sell
PXFU2026 SGX Platts PX CFR Taiwan/China Futures (Sep 2026)	2026-09-30	811.31	−1.87%	−15.42	811.31	811.31	Sell
PXFV2026 SGX Platts PX CFR Taiwan/China Futures (Oct 2026)	2026-10-30	809.31	−2.03%	−16.80	809.31	809.31	Strong sell
PXFX2026 SGX Platts PX CFR Taiwan/China Futures (Nov 2026)	2026-11-30	807.31	−2.20%	−18.17	807.31	807.31	Strong sell
PXFZ2026 SGX Platts PX CFR Taiwan/China Futures (Dec 2026)	2026-12-31	807.31	−2.19%	−18.07	807.31	807.31	Strong sell
PXFF2027 SGX Platts PX CFR Taiwan/China Futures (Jan 2027)	2027-01-29	807.31	−2.14%	−17.67	807.31	807.31	Sell
PXFG2027 SGX Platts PX CFR Taiwan/China Futures (Feb 2027)	2027-02-26	807.31	−2.13%	−17.55	807.31	807.31	Sell
PXFH2027 SGX Platts PX CFR Taiwan/China Futures (Mar 2027)	2027-03-31	807.31	−2.11%	−17.42	807.31	807.31	Strong sell
PXFJ2027 SGX Platts PX CFR Taiwan/China Futures (Apr 2027)	2027-04-30	807.31	−2.10%	−17.30	807.31	807.31	Strong sell
PXFK2027 SGX Platts PX CFR Taiwan/China Futures (May 2027)	2027-05-31	807.31	−2.06%	−16.94	807.31	807.31	Strong sell
PXFM2027 SGX Platts PX CFR Taiwan/China Futures (Jun 2027)	2027-06-30	807.31	−2.04%	−16.82	807.31	807.31	Strong sell
PXFN2027 SGX Platts PX CFR Taiwan/China Futures (Jul 2027)	2027-07-30	807.31	−2.02%	−16.67	807.31	807.31	Strong sell
PXFQ2027 SGX Platts PX CFR Taiwan/China Futures (Aug 2027)	2027-08-31	807.31	−2.01%	−16.55	807.31	807.31	Strong sell
PXFU2027 SGX Platts PX CFR Taiwan/China Futures (Sep 2027)	2027-09-30	807.31	−1.97%	−16.19	807.31	807.31	Strong sell
PXFV2027 SGX Platts PX CFR Taiwan/China Futures (Oct 2027)	2027-10-28	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFX2027 SGX Platts PX CFR Taiwan/China Futures (Nov 2027)	2027-11-30	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFZ2027 SGX Platts PX CFR Taiwan/China Futures (Dec 2027)	2027-12-31	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFF2028 SGX Platts PX CFR Taiwan/China Futures (Jan 2028)	2028-01-31	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFG2028 SGX Platts PX CFR Taiwan/China Futures (Feb 2028)	2028-02-29	807.31	−1.97%	−16.19	807.31	807.31	Strong sell
PXFH2028 SGX Platts PX CFR Taiwan/China Futures (Mar 2028)	2028-03-31	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFJ2028 SGX Platts PX CFR Taiwan/China Futures (Apr 2028)	2028-04-28	807.31	−1.97%	−16.19	807.31	807.31	Strong sell
PXFK2028 SGX Platts PX CFR Taiwan/China Futures (May 2028)	2028-05-31	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFM2028 SGX Platts PX CFR Taiwan/China Futures (Jun 2028)	2028-06-30	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFN2028 SGX Platts PX CFR Taiwan/China Futures (Jul 2028)	2028-07-31	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFQ2028 SGX Platts PX CFR Taiwan/China Futures (Aug 2028)	2028-08-31	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFU2028 SGX Platts PX CFR Taiwan/China Futures (Sep 2028)	2028-09-29	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFV2028 SGX Platts PX CFR Taiwan/China Futures (Oct 2028)	2028-10-31	807.31	−1.96%	−16.17	807.31	807.31	Strong sell
PXFX2028 SGX Platts PX CFR Taiwan/China Futures (Nov 2028)	2028-11-30	807.31	−1.96%	−16.17	807.31	807.31	Strong sell

SGX Platts PX CFR Taiwan/China Futures

List of individual contracts