Get started
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31280.75+0.16%+0.46280.75280.75
Buy
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30288.94+0.77%+2.22288.94288.94
Buy
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27293.56+0.14%+0.41293.56293.56
Buy
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31299.13−0.06%−0.19299.13299.13
Buy
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30303.75−0.22%−0.68303.75303.75
Buy
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29307.25−0.12%−0.38307.25307.25
Buy
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30308.02−0.41%−1.26308.02308.02
Buy
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31309.77−0.35%−1.09309.77309.77
Buy
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31311.08−0.33%−1.04311.08311.08
Buy
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30312.86−0.17%−0.54312.86312.86
Buy
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30313.65−0.18%−0.55313.65313.65
Buy
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30315.09−0.14%−0.45315.09315.09
Buy
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31316.31−0.21%−0.65316.31316.31
Buy
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29317.11−0.15%−0.49317.11317.11
Buy
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26318.41−0.13%−0.41318.41318.41
Buy
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31320.08−0.13%−0.41320.08320.08
Buy
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30322.47−0.23%−0.74322.47322.47
Buy
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31323.70−0.15%−0.49323.70323.70
Buy
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30324.41−0.17%−0.55324.41324.41
Buy
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30324.91−0.18%−0.58324.91324.91
Buy
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31325.21−0.21%−0.67325.21325.21
Buy
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30324.96−0.23%−0.74324.96324.96
Buy
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28324.68−0.23%−0.74324.68324.68
Buy
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30324.87−0.25%−0.82324.87324.87
Strong sell
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31325.51−0.25%−0.82325.51325.51
Strong sell
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31325.27−0.25%−0.83325.27325.27
Strong sell
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29325.28−0.24%−0.79325.28325.28
Strong sell
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31325.75−0.28%−0.90325.75325.75
Strong sell
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28327.16−0.30%−0.99327.16327.16
Strong sell
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31327.68−0.30%−0.99327.68327.68
Strong sell
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30327.61−0.30%−0.99327.61327.61
Strong sell
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31327.16−0.30%−0.99327.16327.16
Strong sell
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31326.69−0.31%−1.02326.69326.69
Strong sell
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29326.08−0.32%−1.05326.08326.08
Strong sell
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31325.27−0.33%−1.07325.27325.27
Strong sell
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30324.92−0.34%−1.11324.92324.92
Strong sell