SGX PX-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 234.05 | +0.27% | +0.63 | 234.05 | 234.05 | Sell |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 234.95 | −0.18% | −0.43 | 234.95 | 234.95 | Strong sell |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 239.73 | −0.06% | −0.14 | 239.73 | 239.73 | Strong sell |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244.19 | −0.13% | −0.31 | 244.19 | 244.19 | Sell |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 248.71 | −0.14% | −0.36 | 248.71 | 248.71 | Sell |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 253.51 | −0.22% | −0.57 | 253.51 | 253.51 | Sell |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 258.94 | −0.20% | −0.52 | 258.94 | 258.94 | Sell |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265.09 | −0.21% | −0.56 | 265.09 | 265.09 | Sell |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 269.40 | −0.21% | −0.58 | 269.40 | 269.40 | Sell |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 272.65 | −0.34% | −0.92 | 272.65 | 272.65 | Sell |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 275.26 | −0.33% | −0.92 | 275.26 | 275.26 | Sell |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 277.18 | −0.31% | −0.85 | 277.18 | 277.18 | Sell |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 278.67 | −0.40% | −1.13 | 278.67 | 278.67 | Sell |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 279.50 | −0.40% | −1.12 | 279.50 | 279.50 | Sell |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 280.47 | −0.40% | −1.12 | 280.47 | 280.47 | Sell |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 281.37 | −0.37% | −1.04 | 281.37 | 281.37 | Sell |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 281.69 | −0.24% | −0.68 | 281.69 | 281.69 | Sell |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 283.36 | −0.24% | −0.69 | 283.36 | 283.36 | Sell |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 285.16 | −0.24% | −0.68 | 285.16 | 285.16 | Neutral |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 287.02 | −0.24% | −0.69 | 287.02 | 287.02 | Neutral |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 288.82 | −0.24% | −0.69 | 288.82 | 288.82 | Neutral |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 289.99 | −0.24% | −0.69 | 289.99 | 289.99 | Buy |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 290.91 | −0.24% | −0.69 | 290.91 | 290.91 | Buy |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 291.46 | −0.24% | −0.69 | 291.46 | 291.46 | Strong buy |