Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 491.00 | +0.61% | 3.00 | 491.00 | 491.00 | Sell |
RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 479.75 | +0.05% | 0.25 | 479.75 | 479.75 | Sell |
RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 483.50 | 0.00% | 0.00 | 483.50 | 483.50 | Sell |
RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 491.00 | +0.51% | 2.50 | 491.00 | 491.00 | Sell |
RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 494.00 | +0.71% | 3.50 | 494.00 | 494.00 | Sell |
RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 496.00 | +0.61% | 3.00 | 496.00 | 496.00 | Sell |
RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 499.00 | +0.81% | 4.00 | 499.00 | 499.00 | Sell |
RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 501.00 | +0.80% | 4.00 | 501.00 | 501.00 | Sell |
RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 501.00 | +0.80% | 4.00 | 501.00 | 501.00 | Sell |
RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 501.00 | +0.80% | 4.00 | 501.00 | 501.00 | Sell |
RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 501.00 | +0.80% | 4.00 | 501.00 | 501.00 | Sell |
RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 501.00 | +0.80% | 4.00 | 501.00 | 501.00 | Sell |
RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 501.00 | +0.80% | 4.00 | 501.00 | 501.00 | Sell |