SGX SICOM RSS3 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 229.0 | −0.43% | −1.0 | 229.0 | 229.0 | Sell |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 224.0 | −0.53% | −1.2 | 224.0 | 224.0 | Sell |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 221.5 | +0.27% | 0.6 | 221.5 | 221.1 | Sell |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 223.2 | +0.81% | 1.8 | 223.2 | 223.2 | Sell |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 222.1 | +0.36% | 0.8 | 222.1 | 222.1 | Sell |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 222.7 | +0.63% | 1.4 | 222.7 | 220.4 | Sell |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 214.3 | +0.66% | 1.4 | 214.3 | 214.3 | Sell |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | Sell |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | Sell |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | Sell |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 213.0 | +0.66% | 1.4 | 213.0 | 213.0 | Sell |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 210.0 | +0.67% | 1.4 | 210.0 | 210.0 | Strong sell |