Cyber MondayUp to 80% OFF
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796.25+0.21%+1.63796.25796.25
Sell
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26801.25+0.03%+0.26801.25801.25
Sell
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30802.90−0.06%−0.48802.90802.90
Sell
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27805.80−0.18%−1.49805.80805.80
Sell
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27809.91−0.39%−3.21809.91809.91
Strong sell
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24813.54−0.64%−5.21813.54813.54
Strong sell
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29816.65−0.91%−7.49816.65816.65
Strong sell
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26821.00−0.90%−7.49821.00821.00
Sell
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31823.16−1.09%−9.11823.16823.16
Sell
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28823.50−1.05%−8.70823.50823.50
Strong sell
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25825.41−1.22%−10.20825.41825.41
Sell
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30828.28−1.13%−9.44828.28828.28
Sell
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27828.27−1.13%−9.43828.27828.27
Sell
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24828.26−1.12%−9.41828.26828.26
Sell
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29828.26−1.12%−9.41828.26828.26
Sell
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26828.26−1.12%−9.41828.26828.26
Sell
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25828.26−1.12%−9.41828.26828.26
Sell
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30828.26−1.12%−9.41828.26828.26
Sell
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28828.26−1.12%−9.41828.26828.26
Sell
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25828.26−1.12%−9.41828.26828.26
Sell
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30828.26−1.12%−9.41828.26828.26
Sell
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27828.26−1.12%−9.41828.26828.26
Sell
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24828.26−1.12%−9.41828.26828.26
Sell
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28828.26−1.12%−9.41828.26828.26
Strong sell