SGX ICIS SM CFR China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 856.04 | −0.74% | −6.34 | 856.04 | 856.04 | Strong sell |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 856.03 | −0.75% | −6.49 | 856.03 | 856.03 | Strong sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855.96 | −0.78% | −6.69 | 855.96 | 855.96 | Strong sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 856.13 | −0.78% | −6.69 | 856.13 | 856.13 | Strong sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 856.08 | −0.80% | −6.92 | 856.08 | 856.08 | Strong sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 856.01 | −0.78% | −6.77 | 856.01 | 856.01 | Strong sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 855.80 | −0.78% | −6.70 | 855.80 | 855.80 | Strong sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 855.73 | −0.76% | −6.55 | 855.73 | 855.73 | Strong sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 855.52 | −0.75% | −6.48 | 855.52 | 855.52 | Strong sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 855.64 | −0.74% | −6.36 | 855.64 | 855.64 | Strong sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 855.75 | −0.73% | −6.25 | 855.75 | 855.75 | Strong sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 855.86 | −0.71% | −6.14 | 855.86 | 855.86 | Strong sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 855.97 | −0.70% | −6.03 | 855.97 | 855.97 | Strong sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 856.08 | −0.69% | −5.92 | 856.08 | 856.08 | Strong sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 856.19 | −0.67% | −5.81 | 856.19 | 856.19 | Strong sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 856.30 | −0.66% | −5.70 | 856.30 | 856.30 | Strong sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 856.41 | −0.65% | −5.59 | 856.41 | 856.41 | Strong sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 856.52 | −0.64% | −5.48 | 856.52 | 856.52 | Strong sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 856.64 | −0.62% | −5.36 | 856.64 | 856.64 | Strong sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 856.75 | −0.61% | −5.25 | 856.75 | 856.75 | Strong sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 856.86 | −0.60% | −5.14 | 856.86 | 856.86 | Strong sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 856.97 | −0.58% | −5.03 | 856.97 | 856.97 | Strong sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 857.08 | −0.57% | −4.92 | 857.08 | 857.08 | Strong sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 857.19 | — | — | 857.19 | 857.19 | Neutral |