TWD/USD (Mini) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTDU2025TWD/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.3302 | +0.06% | +0.0002 | 0.3302 | 0.3302 | Neutral |
| TTDV2025TWD/USD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 0.3309 | −0.09% | −0.0003 | 0.3309 | 0.3309 | Sell |
| TTDX2025TWD/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.3320 | −0.09% | −0.0003 | 0.3320 | 0.3320 | Sell |
| TTDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3329 | −0.12% | −0.0004 | 0.3329 | 0.3329 | Sell |
| TTDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3343 | −0.12% | −0.0004 | 0.3343 | 0.3343 | Sell |
| TTDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3353 | −0.12% | −0.0004 | 0.3353 | 0.3353 | Sell |
| TTDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3367 | −0.12% | −0.0004 | 0.3367 | 0.3367 | Sell |
| TTDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3378 | −0.12% | −0.0004 | 0.3378 | 0.3378 | Sell |
| TTDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3392 | −0.12% | −0.0004 | 0.3392 | 0.3392 | Sell |
| TTDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3404 | −0.09% | −0.0003 | 0.3404 | 0.3404 | Sell |
| TTDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3415 | −0.09% | −0.0003 | 0.3415 | 0.3415 | Sell |
| TTDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3429 | −0.09% | −0.0003 | 0.3429 | 0.3429 | Sell |
| TTDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3440 | −0.09% | −0.0003 | 0.3440 | 0.3440 | Neutral |