SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 193.5 | −1.48% | −2.9 | 195.8 | 192.5 | Neutral |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 193.6 | −1.58% | −3.1 | 196.5 | 192.8 | Neutral |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 194.2 | −1.57% | −3.1 | 197.1 | 193.4 | Neutral |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 194.5 | −1.62% | −3.2 | 197.3 | 193.5 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194.9 | −1.66% | −3.3 | 197.7 | 194.3 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.3 | −1.66% | −3.3 | 198.1 | 194.7 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 195.9 | −1.61% | −3.2 | 198.6 | 195.5 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196.4 | −1.60% | −3.2 | 199.2 | 196.2 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.1 | −1.60% | −3.2 | 198.7 | 196.8 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.0 | −1.59% | −3.2 | 199.3 | 197.6 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198.8 | −1.54% | −3.1 | 200.0 | 198.5 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 199.3 | −1.58% | −3.2 | 199.3 | 199.3 | Strong buy |