SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 187.3 | +0.54% | 1.0 | 189.4 | 186.6 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 190.4 | +0.58% | 1.1 | 192.9 | 189.4 | Neutral |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 192.2 | +0.58% | 1.1 | 194.7 | 191.1 | Neutral |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 193.2 | +0.73% | 1.4 | 195.8 | 192.2 | Neutral |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 194.1 | +0.57% | 1.1 | 196.6 | 193.3 | Neutral |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 194.8 | +0.57% | 1.1 | 197.3 | 194.3 | Neutral |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195.4 | +0.36% | 0.7 | 197.5 | 194.9 | Neutral |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.8 | +0.20% | 0.4 | 197.9 | 195.8 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196.4 | +0.31% | 0.6 | 198.8 | 196.3 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196.8 | +0.20% | 0.4 | 198.8 | 196.8 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.3 | +0.20% | 0.4 | 199.3 | 197.3 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.7 | +0.61% | 1.2 | 199.8 | 198.7 | Strong buy |