SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 164.9 | +1.10% | 1.8 | 171.9 | 163.1 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 165.2 | +0.98% | 1.6 | 172.6 | 163.5 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 165.4 | +0.98% | 1.6 | 172.7 | 163.7 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 165.7 | +0.98% | 1.6 | 173.0 | 164.0 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 166.0 | +0.97% | 1.6 | 173.3 | 164.0 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 166.3 | +0.91% | 1.5 | 173.7 | 164.5 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 166.8 | +0.91% | 1.5 | 174.1 | 165.4 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 167.4 | +1.03% | 1.7 | 174.2 | 165.9 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 167.9 | +0.90% | 1.5 | 174.8 | 166.4 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168.5 | +1.02% | 1.7 | 175.2 | 168.0 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169.1 | +1.02% | 1.7 | 169.6 | 167.9 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 169.2 | +0.95% | 1.6 | 169.2 | 169.2 | — |