SGX SICOM TSR20 Futures,Jul-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 171.0 | +0.83% | 1.4 | 171.3 | 169.2 | Neutral |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 172.7 | +0.82% | 1.4 | 173.1 | 170.5 | Neutral |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 173.6 | +0.81% | 1.4 | 174.0 | 171.1 | Neutral |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 174.3 | +0.93% | 1.6 | 174.7 | 171.8 | Sell |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 175.0 | +0.86% | 1.5 | 175.5 | 172.7 | Sell |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 175.8 | +0.98% | 1.7 | 176.2 | 173.2 | Sell |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 176.3 | +0.92% | 1.6 | 176.6 | 173.9 | Sell |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 177.0 | +1.03% | 1.8 | 177.0 | 175.2 | Sell |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 177.5 | +1.02% | 1.8 | 177.5 | 175.7 | Sell |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 178.0 | +0.96% | 1.7 | 178.0 | 176.2 | Sell |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 178.6 | +1.02% | 1.8 | 178.6 | 177.8 | Sell |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 178.8 | +0.90% | 1.6 | 178.8 | 178.8 | Sell |