Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.7500 | −0.11% | −0.0350 | 32.7675 | 32.7200 | Sell |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.8300 | +0.80% | +0.2600 | 32.8300 | 32.8300 | Sell |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.9500 | +0.80% | +0.2600 | 32.9500 | 32.9500 | Sell |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.0125 | +0.81% | +0.2650 | 33.0125 | 33.0125 | Sell |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.1050 | +0.84% | +0.2750 | 33.1050 | 33.1050 | Sell |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.1900 | +0.88% | +0.2900 | 33.1900 | 33.1900 | Sell |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.2925 | +0.91% | +0.3000 | 33.2925 | 33.2925 | Sell |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.3750 | +0.93% | +0.3075 | 33.3750 | 33.3750 | Sell |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.4550 | +0.95% | +0.3150 | 33.4550 | 33.4550 | Sell |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.5550 | +0.97% | +0.3225 | 33.5550 | 33.5550 | Sell |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.6350 | +0.98% | +0.3275 | 33.6350 | 33.6350 | Neutral |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33.7325 | +1.00% | +0.3325 | 33.7325 | 33.7325 | Neutral |