TWD/USD (Full-Sized) FX Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025)
2025-11-1732.6225+0.04%+0.012532.670032.6125
Strong sell
TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025)
2025-12-1532.6575−0.21%−0.067532.657532.6575
Strong sell
TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026)
2026-01-1932.7725−0.22%−0.072532.772532.7725
Strong sell
TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026)
2026-02-1232.8350−0.24%−0.077532.835032.8350
Strong sell
TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026)
2026-03-1632.9200−0.25%−0.082532.920032.9200
Strong sell
TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026)
2026-04-1332.9950−0.26%−0.085032.995032.9950
Strong sell
TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026)
2026-05-1833.0900−0.27%−0.090033.090033.0900
Strong sell
TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026)
2026-06-1533.1700−0.27%−0.090033.170033.1700
Strong sell
TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026)
2026-07-1333.2475−0.28%−0.092533.247533.2475
Strong sell
TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026)
2026-08-1733.3450−0.28%−0.095033.345033.3450
Strong sell
TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026)
2026-09-1433.4225−0.28%−0.095033.422533.4225
Strong sell
TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026)
2026-10-1933.5200−0.28%−0.095033.520033.5200
Neutral