SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,878.50 | +0.33% | 6.25 | 1,880.50 | 1,872.00 | Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,880.75 | +0.24% | 4.50 | 1,880.75 | 1,876.75 | Sell |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,878.75 | −2.05% | −39.25 | 1,878.75 | 1,878.75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,880.50 | −1.88% | −36.00 | 1,880.50 | 1,880.50 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,856.00 | −1.88% | −35.50 | 1,856.00 | 1,856.00 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,853.25 | −2.06% | −39.00 | 1,853.25 | 1,853.25 | Strong sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,852.25 | −2.26% | −42.75 | 1,852.25 | 1,852.25 | Strong sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,851.75 | −2.24% | −42.50 | 1,851.75 | 1,851.75 | Strong sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,824.75 | −2.34% | −43.75 | 1,824.75 | 1,824.75 | Strong sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,830.00 | −2.36% | −44.25 | 1,830.00 | 1,830.00 | Strong sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,835.50 | −2.37% | −44.50 | 1,835.50 | 1,835.50 | Strong sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,833.50 | −2.32% | −43.50 | 1,833.50 | 1,833.50 | Strong sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,807.00 | −2.40% | −44.50 | 1,807.00 | 1,807.00 | Strong sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,812.25 | −2.38% | −44.25 | 1,812.25 | 1,812.25 | Strong sell |