USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3153 | +0.34% | 0.0246 | 7.3187 | 7.2865 | Strong buy |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3093 | +0.37% | 0.0272 | 7.3104 | 7.2781 | Strong buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3014 | +0.35% | 0.0255 | 7.3047 | 7.2718 | Strong buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2713 | +0.13% | 0.0095 | 7.2713 | 7.2620 | Strong buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2493 | +0.02% | 0.0014 | 7.2500 | 7.2493 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2653 | +0.33% | 0.0240 | 7.2692 | 7.2370 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2254 | +0.07% | 0.0047 | 7.2254 | 7.2254 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2105 | +0.07% | 0.0047 | 7.2105 | 7.2105 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2300 | +0.44% | 0.0315 | 7.2300 | 7.1981 | Strong buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1863 | +0.07% | 0.0047 | 7.1863 | 7.1863 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1722 | +0.07% | 0.0050 | 7.1722 | 7.1722 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1890 | +0.40% | 0.0285 | 7.1890 | 7.1589 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1461 | +0.07% | 0.0053 | 7.1461 | 7.1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1540 | +0.41% | 0.0292 | 7.1540 | 7.1329 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1222 | +0.46% | 0.0323 | 7.1222 | 7.1212 | Strong buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0581 | +0.09% | 0.0066 | 7.0581 | 7.0581 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0266 | +0.12% | 0.0084 | 7.0266 | 7.0266 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9968 | +0.13% | 0.0094 | 6.9968 | 6.9968 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9674 | +0.14% | 0.0099 | 6.9674 | 6.9674 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9383 | +0.14% | 0.0098 | 6.9383 | 6.9383 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9089 | +0.15% | 0.0103 | 6.9089 | 6.9089 | Strong buy |