USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3129 | −0.03% | −0.0022 | 7.3137 | 7.3116 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3042 | −0.02% | −0.0017 | 7.3050 | 7.3032 | Neutral |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2949 | −0.06% | −0.0042 | 7.2960 | 7.2943 | Neutral |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2835 | −0.43% | −0.0318 | 7.3235 | 7.2801 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2715 | −0.04% | −0.0031 | 7.2728 | 7.2711 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2612 | −0.45% | −0.0326 | 7.2633 | 7.2612 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2787 | +0.02% | 0.0014 | 7.2787 | 7.2787 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2324 | −0.10% | −0.0072 | 7.2324 | 7.2324 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2536 | +0.03% | 0.0019 | 7.2536 | 7.2536 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2380 | +0.03% | 0.0022 | 7.2380 | 7.2380 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1917 | −0.09% | −0.0064 | 7.1932 | 7.1917 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2082 | +0.04% | 0.0026 | 7.2082 | 7.2082 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1938 | +0.04% | 0.0029 | 7.1938 | 7.1938 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1577 | −0.39% | −0.0282 | 7.1980 | 7.1574 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1335 | −0.18% | −0.0128 | 7.1502 | 7.1318 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.1200 | +0.16% | 0.0116 | 7.1200 | 7.1200 | Strong buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0710 | +0.08% | 0.0053 | 7.0710 | 7.0710 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0339 | +0.10% | 0.0067 | 7.0339 | 7.0339 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9971 | +0.12% | 0.0086 | 6.9971 | 6.9971 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9603 | +0.15% | 0.0105 | 6.9603 | 6.9603 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9236 | +0.18% | 0.0125 | 6.9236 | 6.9236 | Buy |