USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1143 | −0.12% | −0.0088 | 7.1256 | 7.1106 | Strong sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0991 | −0.13% | −0.0090 | 7.1105 | 7.0956 | Strong sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0824 | −0.13% | −0.0092 | 7.0940 | 7.0792 | Strong sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0693 | −0.13% | −0.0093 | 7.0815 | 7.0660 | Strong sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0536 | −0.12% | −0.0086 | 7.0646 | 7.0536 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0481 | +0.07% | +0.0052 | 7.0492 | 7.0481 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0321 | −0.11% | −0.0080 | 7.0448 | 7.0315 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0297 | +0.07% | +0.0050 | 7.0297 | 7.0297 | Sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0167 | +0.07% | +0.0050 | 7.0167 | 7.0167 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0013 | −0.07% | −0.0050 | 7.0092 | 6.9990 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9972 | +0.07% | +0.0047 | 6.9972 | 6.9972 | Sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9857 | +0.06% | +0.0045 | 6.9857 | 6.9857 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9765 | +0.06% | +0.0044 | 6.9765 | 6.9765 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9504 | +0.06% | +0.0041 | 6.9504 | 6.9504 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9244 | +0.06% | +0.0042 | 6.9244 | 6.9244 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8998 | +0.07% | +0.0045 | 6.8998 | 6.8998 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8751 | +0.07% | +0.0047 | 6.8751 | 6.8751 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8496 | +0.06% | +0.0041 | 6.8496 | 6.8496 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8240 | +0.05% | +0.0034 | 6.8240 | 6.8240 | Neutral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7961 | +0.04% | +0.0026 | 6.7961 | 6.7961 | Neutral |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7708 | +0.03% | +0.0021 | 6.7708 | 6.7708 | Neutral |