Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 3.145 USDT | +7.41% | 63.76 M | +40.03% | 3.363 USDT | 2.874 USDT | 19.24 M | Buy |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 3.1454 USDT | +7.41% | 59.98 M | +37.01% | 3.3604 USDT | 2.8745 USDT | 19.06 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 3.144 USDT | +7.41% | 27.83 M | +35.24% | 3.358 USDT | 2.873 USDT | 26.79 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 3.147 USDT | +7.44% | 24.56 M | +66.76% | 3.361 USDT | 2.874 USDT | 7.55 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 3.147 USDT | +7.44% | 9.78 M | +69.31% | 3.361 USDT | 2.874 USDT | 3.01 M | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.147 USDT | +7.48% | 1.46 M | +36.80% | 3.359 USDT | 2.875 USDT | 443.62 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 3.146 USDT | +7.45% | 380.58 K | +7.99% | 3.360 USDT | 2.874 USDT | 113.61 K | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.143 USDT | +7.56% | 321.11 K | −71.96% | 3.353 USDT | 2.870 USDT | 316.6 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 3.140 USDT | +7.28% | 0 | — | 3.361 USDT | 2.874 USDT | 60.12 M | Buy |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.1517 USDT | +7.63% | — | — | 3.3531 USDT | 2.8234 USDT | 2.05 M | Strong buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 3.145 USDT | +7.41% | — | — | 3.360 USDT | 2.874 USDT | 1.01 M | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 3.145 USDT | +7.45% | — | — | 3.357 USDT | 2.874 USDT | 6.68 K | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 3.145 USDT | +7.37% | — | — | 3.360 USDT | 2.875 USDT | 10.68 M | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 3.1464 USDT | −1.86% | — | — | 3.2391 USDT | 3.1008 USDT | 161.05 K | Buy |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 3.146 USDT | +7.45% | — | — | 3.361 USDT | 2.874 USDT | 22.46 M | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 3.146 USDT | +7.48% | — | — | 3.360 USDT | 2.874 USDT | 10.84 M | Buy |