Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.721 USDT | +2.20% | 22.3 M | +27.72% | 1.763 USDT | 1.674 USDT | 4.26 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.7215 USDT | +2.25% | 16.03 M | +13.58% | 1.7624 USDT | 1.6746 USDT | 3.05 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.721 USDT | +2.14% | 6.39 M | +35.84% | 1.764 USDT | 1.676 USDT | 1.82 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.719 USDT | +2.08% | 3.41 M | +12.76% | 1.762 USDT | 1.675 USDT | 583.97 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.718 USDT | +2.02% | 1.42 M | +11.87% | 1.762 USDT | 1.675 USDT | 254.96 K | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.721 USDT | +2.20% | 1.26 M | +29.06% | 1.763 USDT | 1.675 USDT | 242.44 K | Sell |
SNXUSDT.PSYNTHETIX / USD PERPETUAL SWAP CONTRACT | KCEX | 1.721 USDT | +2.14% | 1.13 M | +18.69% | 1.763 USDT | 1.674 USDT | 204.67 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.718 USDT | +2.02% | 656.13 K | −13.83% | 1.762 USDT | 1.675 USDT | 88.02 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.721 USDT | +2.20% | 122.85 K | +26.90% | 1.762 USDT | 1.675 USDT | 28.43 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.721 USDT | +2.20% | 22.68 K | −75.53% | 1.762 USDT | 1.673 USDT | 6.04 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.722 USDT | +2.32% | 0 | — | 1.763 USDT | 1.674 USDT | 14.01 M | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.722 USDT | +2.20% | — | — | 1.764 USDT | 1.675 USDT | 3.9 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.723 USDT | +2.32% | — | — | 1.763 USDT | 1.675 USDT | 11.5 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.720 USDT | +2.08% | — | — | 1.764 USDT | 1.674 USDT | 2.19 M | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.721 USDT | +2.14% | — | — | 1.763 USDT | 1.675 USDT | 435.61 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.7224 USDT | +4.46% | — | — | 1.7623 USDT | 1.5871 USDT | 109.88 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.722 USDT | +2.20% | — | — | 1.763 USDT | 1.675 USDT | 2.59 M | Sell |