Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.045 USDT | +2.97% | 14.102 M | −48.69% | 2.049 USDT | 1.972 USDT | 1.617 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.047 USDT | +3.07% | 6.422 M | −48.12% | 2.052 USDT | 1.973 USDT | 2.004 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.049 USDT | +3.12% | 5.062 M | −52.08% | 2.053 USDT | 1.973 USDT | 1.606 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.047 USDT | +3.23% | 3.331 M | −43.75% | 2.049 USDT | 1.972 USDT | 388.505 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.047 USDT | +3.23% | 1.383 M | −54.51% | 2.049 USDT | 1.972 USDT | 151.823 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0487 USDT | +3.03% | 952.832 K | −47.59% | 2.0529 USDT | 1.9725 USDT | 96.503 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.048 USDT | +3.07% | 444.802 K | −69.29% | 2.052 USDT | 1.974 USDT | 41.661 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.045 USDT | +3.02% | 71.024 K | −35.30% | 2.047 USDT | 1.974 USDT | 9.541 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.046 USDT | +3.07% | 0 | — | 2.050 USDT | 1.973 USDT | 2.469 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.047 USDT | +3.23% | — | — | 2.048 USDT | 1.971 USDT | 106.762 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.045 USDT | +3.02% | — | — | 2.049 USDT | 1.973 USDT | 625.877 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.046 USDT | +2.87% | — | — | 2.050 USDT | 1.971 USDT | 2.064 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.045 USDT | +3.02% | — | — | 2.050 USDT | 1.973 USDT | 6.864 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0459 USDT | +3.52% | — | — | 2.0511 USDT | 1.9629 USDT | 125.018 K | Sell |