SYNTHETIX / USD PERPETUAL SWAP CONTRACT exchanges
Get SYNTHETIX / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find SNXUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 1.809 USDT | −0.77% | 14.73 M | −24.14% | 1.839 USDT | 1.786 USDT | 1.97 M | Sell |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 1.8084 USDT | −0.82% | 11.35 M | −41.06% | 1.8384 USDT | 1.7857 USDT | 1.39 M | Sell |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 1.809 USDT | −0.77% | 5.04 M | −27.39% | 1.839 USDT | 1.787 USDT | 1.09 M | Sell |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 1.809 USDT | −0.77% | 3.02 M | −39.22% | 1.838 USDT | 1.785 USDT | 261.52 K | Sell |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 1.809 USDT | −0.77% | 1.33 M | −25.85% | 1.838 USDT | 1.785 USDT | 115.17 K | Sell |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.809 USDT | −0.77% | 851.39 K | −57.56% | 1.838 USDT | 1.786 USDT | 66.93 K | Sell |
| SNXUSDT.PSNX Linear Perpetual Futures Contract |  Phemex | 1.809 USDT | −0.71% | 840.61 K | −51.30% | 1.838 USDT | 1.786 USDT | 123.27 K | Sell |
| SNXUSDT.PSYNTHETIX / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.810 USDT | −0.71% | 762.1 K | −34.48% | 1.839 USDT | 1.786 USDT | 105.43 K | Sell |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 1.809 USDT | −0.77% | 69.06 K | −26.05% | 1.838 USDT | 1.786 USDT | 12.5 K | Sell |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.806 USDT | −0.93% | 47.1 K | +73.11% | 1.838 USDT | 1.785 USDT | 21.36 K | Sell |
| SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.808 USDT | −0.82% | 0 | — | 1.840 USDT | 1.785 USDT | 6.54 M | Sell |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES |  WOO X | 1.809 USDT | −0.77% | — | — | 1.839 USDT | 1.786 USDT | 2.51 M | Sell |
| SNXUSDT.PSNX/USDT Perpetual Contract |  BingX | 1.809 USDT | −0.71% | — | — | 1.840 USDT | 1.785 USDT | 1.69 M | Sell |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.807 USDT | −0.88% | — | — | 1.838 USDT | 1.786 USDT | 401.56 K | Sell |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES |  MEXC | 1.809 USDT | −0.77% | — | — | 1.838 USDT | 1.785 USDT | 1.95 M | Sell |
| SNXUSDT.PSNX Perpetual LinearSwap Contract |  HTX | 1.8098 USDT | +1.12% | — | — | 1.8467 USDT | 1.7679 USDT | 102.99 K | Sell |
| SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.810 USDT | −0.77% | — | — | 1.838 USDT | 1.787 USDT | 17.27 K | Sell |