Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.983 USDT | 0.00% | 18.21 M | −42.68% | 3.039 USDT | 2.953 USDT | 2.422 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.982 USDT | −0.03% | 9.041 M | −34.01% | 3.037 USDT | 2.949 USDT | 3.026 M | Buy |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.977 USDT | +0.07% | 5.47 M | −34.95% | 3.040 USDT | 2.944 USDT | 2.17 M | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.985 USDT | +0.03% | 5.266 M | −33.07% | 3.040 USDT | 2.953 USDT | 522.791 K | Buy |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9881 USDT | −0.03% | 3.904 M | +63.55% | 3.0426 USDT | 2.9472 USDT | 492.702 K | Buy |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.985 USDT | +0.03% | 1.746 M | −40.30% | 3.040 USDT | 2.953 USDT | 176.272 K | Buy |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.980 USDT | +0.07% | 655.859 K | −39.35% | 3.035 USDT | 2.947 USDT | 64.992 K | Buy |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.984 USDT | 0.00% | 89.272 K | −22.56% | 3.036 USDT | 2.955 USDT | 10.75 K | Buy |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.981 USDT | −0.10% | 0 | — | 3.039 USDT | 2.952 USDT | 3.721 M | Buy |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.982 USDT | −0.07% | — | — | 3.039 USDT | 2.953 USDT | 1.623 M | Buy |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.981 USDT | −0.03% | — | — | 3.036 USDT | 2.949 USDT | 3.193 M | Buy |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9830 USDT | −1.61% | — | — | 3.0394 USDT | 2.9540 USDT | 52.67 K | Buy |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.983 USDT | +0.03% | — | — | 3.037 USDT | 2.950 USDT | 5.618 K | Buy |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.983 USDT | −0.03% | — | — | 3.039 USDT | 2.955 USDT | 146.876 K | Buy |