Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.062 USDT | +3.83% | 13.712 M | −47.10% | 2.086 USDT | 1.972 USDT | 3.039 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.060 USDT | +3.73% | 6.138 M | −47.17% | 2.087 USDT | 1.973 USDT | 3.351 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.063 USDT | +3.82% | 4.743 M | −51.60% | 2.087 USDT | 1.973 USDT | 2.499 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.062 USDT | +3.98% | 3.342 M | −41.48% | 2.086 USDT | 1.972 USDT | 758.326 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.063 USDT | +4.03% | 1.377 M | −53.28% | 2.086 USDT | 1.972 USDT | 304.167 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0623 USDT | +3.71% | 931.473 K | −43.82% | 2.0868 USDT | 1.9725 USDT | 158.416 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.064 USDT | +3.88% | 482.97 K | −66.98% | 2.088 USDT | 1.974 USDT | 95.576 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.058 USDT | +3.68% | 64.697 K | −40.61% | 2.084 USDT | 1.974 USDT | 16.161 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.064 USDT | +3.98% | 0 | — | 2.086 USDT | 1.973 USDT | 4.644 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.059 USDT | +3.73% | — | — | 2.085 USDT | 1.973 USDT | 10.938 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0570 USDT | +4.08% | — | — | 2.0855 USDT | 1.9629 USDT | 155.84 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.056 USDT | +3.58% | — | — | 2.086 USDT | 1.973 USDT | 2.443 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.058 USDT | +3.78% | — | — | 2.085 USDT | 1.971 USDT | 194.191 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.059 USDT | +3.88% | — | — | 2.086 USDT | 1.971 USDT | 4.433 M | Sell |