Get started

SNX / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SNX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSynthetix/TetherUSToobit0.289 USDT−7.07%11.2 M+201.62%0.313 USDT0.284 USDT38.25 M
Sell
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.288 USDT−7.40%8.26 M+21.65%0.313 USDT0.284 USDT27.28 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2883 USDT−7.45%5.75 M+7.13%0.3128 USDT0.2848 USDT5.58 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.289 USDT−7.07%4.58 M+40.68%0.313 USDT0.284 USDT14.89 M
Sell
SNXUSDTSynthetix Network Token/USDTOKX0.2884 USDT−7.59%4.53 M+16.09%0.3132 USDT0.2849 USDT14.65 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2882 USDT−7.45%3.5 M+32.39%0.3125 USDT0.2843 USDT11.53 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2881 USDT−7.48%3.49 M+33.30%0.3125 USDT0.2843 USDT11.45 M
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2886 USD−7.56%3.38 M+59.33%0.3130 USD0.2848 USD11.16 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.289 USDT−7.37%3.27 M+17.43%0.313 USDT0.285 USDT10.79 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2879 USDT−7.40%3.04 M+76.05%0.3140 USDT0.2838 USDT10.02 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.2886 USDT−7.71%2.25 M+71.16%0.3131 USDT0.2848 USDT7.42 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.287 USDT−7.42%2.03 M−3.64%0.311 USDT0.285 USDT6.61 M
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.290 USDT−7.35%1.24 M+10.54%0.315 USDT0.283 USDT3.91 M
Sell
SNXUSDTSNX / TetherUSBinance0.288 USDT−7.69%1.2 M+33.46%0.313 USDT0.285 USDT3.98 M
Sell
SNXUSDTSynthetix/TetherGate0.2885 USDT−7.62%1.16 M+95.51%0.3133 USDT0.2849 USDT3.82 M
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.288 USDT−7.99%695.09 K+44.05%0.317 USDT0.282 USDT2.24 M
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.288 USDT−7.69%689.71 K+94.97%0.313 USDT0.284 USDT2.32 M
Sell
SNXUSDTSynthetix / Tether USDHTX0.2895 USDT−1.76%610.89 K+53.87%0.2966 USDT0.2852 USDT552.26 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.289 USDT−7.07%561.31 K+58.74%0.313 USDT0.285 USDT1.85 M
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2880 USDT−7.43%427.34 K+15.86%0.3121 USDT0.2845 USDT1.41 M
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.289 USD−7.37%383.94 K+12.39%0.313 USD0.285 USD1.24 M
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.289 USDC−7.37%383.89 K+12.49%0.313 USDC0.285 USDC1.24 M
Sell
SNXUSDTSynthetix/USD Tether SpotBingX0.289 USDT−7.67%347.37 K+40.62%0.313 USDT0.284 USDT1.14 M
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.289 USDT−7.37%346.59 K+22.62%0.313 USDT0.284 USDT1.14 M
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2887 USDT−7.41%299.7 K+72.69%0.3129 USDT0.2848 USDT978.75 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.288 USDT−7.69%295.61 K+13.82%0.313 USDT0.285 USDT959.58 K
Sell
SNXUSDTSNX / USDTMEXC0.2891 USDT−7.43%277.87 K+26.97%0.3136 USDT0.2848 USDT915.13 K
Sell
SNXEURSynthetix / EuroBitvavo0.24288 EUR−7.79%232.89 K+21.75%0.26379 EUR0.24024 EUR761.78 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.287 USDT−8.60%231.32 K+30.79%0.314 USDT0.284 USDT755.93 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.287 USDT−7.72%206.95 K−12.68%0.314 USDT0.284 USDT665.65 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.242 EUR−8.33%144.06 K+58.65%0.264 EUR0.241 EUR467.15 K
Sell
SNXTRYSNX / Turkish LiraBinance12.59 TRY−7.43%115.21 K−18.14%13.61 TRY12.44 TRY387.15 K
Sell
SNXKRWSNX / South Korean WonBithumb428.0000 KRW−6.55%112.2 K+189.74%460.0000 KRW422.0000 KRW352.61 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.2439 EUR−7.37%109.43 K+92.67%0.2639 EUR0.2401 EUR361.82 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2885 USDT−7.38%98.97 K+19.29%0.3126 USDT0.2845 USDT325.86 K
Sell
SNXETHSNX / ETHMEXC0.0001479 ETH−1.20%85.77 K+31.97%0.0001508 ETH0.0001452 ETH274.39 K
Neutral
SNXUSDTSYNTHETIX / USDTKCEX0.289 USDT−7.07%75.86 K+13.10%0.315 USDT0.284 USDT246.89 K
Sell
SNXUSDCSNX / USD CoinBinance0.289 USDC−7.37%69.19 K+21.27%0.316 USDC0.285 USDC228.99 K
Sell
SNXUSDCSNX / USDCMEXC0.2888 USDC−7.52%54.96 K+2.16%0.3129 USDC0.2847 USDC177.23 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.211 GBP−7.86%44.29 K+111.54%0.229 GBP0.209 GBP124.91 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.2891 USDT−7.25%32.49 K+133.36%0.3132 USDT0.2849 USDT106 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.2890 USDT−7.40%22.25 K+29.34%0.3120 USDT0.2860 USDT45.53 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2893 USDC−7.01%16.31 K+97.56%0.3113 USDC0.2864 USDC40.04 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.2892 USDT−7.31%15.33 K−4.09%0.3120 USDT0.2848 USDT49.51 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004234 BTC−5.91%14.27 K+25.29%0.000004505 BTC0.000004139 BTC45.09 K
Strong sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.288 USDT−7.40%11.12 K+166.26%0.313 USDT0.284 USDT11.09 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0.289 USDT−7.37%8.6 K+22.94%0.313 USDT0.284 USDT28.24 K
Sell
SNXEURSynthetix Network Token/EUROKX0.2444 EUR−7.35%6.9 K+30.09%0.2640 EUR0.2409 EUR22.96 K
Sell
SNXTHBSynthetixBitkub8.99 THB−2.28%2.92 K+34.75%9.01 THB8.99 THB2.91 K
Sell
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−6.09%2.79 K−41.34%0.000004440 BTC0.000004320 BTC3.79 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.42215e-5 BTC−5.96%2.62 K+0.66%0.45204e-5 BTC0.42094e-5 BTC8.39 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.288 USDT−1.71%1.73 K+36.67%0.295 USDT0.285 USDT1.81 K
Strong sell
SNXUSDTSynthetix / TetherCrypto.com0.2895 USDT−7.39%771−62.58%0.3144 USDT0.2860 USDT2.48 K
Sell
SNXUSDSynthetix / USDCrypto.com0.2891 USD−7.81%726−35.08%0.3150 USD0.2851 USD2.38 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.28617 USDC−7.14%519+7.50%0.31040 USDC0.28617 USDC1.72 K
Strong sell
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
Sell
SNXTHBSynthetix / Thai BahtBitazza9.04 THB−6.42%250+261.14%9.67 THB9.04 THB619
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000417 BTC−6.71%201−7.49%0.00000446 BTC0.00000417 BTC657
Sell
SNXUSDTSNX / TetherUSBinance.US0.295 USDT−3.91%105+1,776.20%0.307 USDT0.295 USDT335
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000147 ETH−2.65%26−63.04%0.000151 ETH0.000145 ETH84
Neutral
SNXBTCSynthetix Network Token / BitcoinKraken0.00000423 BTC−1.63%22+199.98%0.00000431 BTC0.00000423 BTC73
Sell
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
Strong sell
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
Strong sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2885 USDT−7.41%——0.3125 USDT0.2845 USDT5.09 B
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.287 USD−7.72%——0.313 USD0.284 USD74.51 M
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2899 USD−7.05%——0.3127 USD0.2853 USD69.37 K
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.288 USDT−7.69%——0.313 USDT0.284 USDT19.81 M
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2885 USDT−7.38%——0.3139 USDT0.2840 USDT27.35 M
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.288 USD−7.69%——0.314 USD0.284 USD25.9 M
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.288 USDT−7.40%——0.313 USDT0.284 USDT2.97 M
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2888 USDC−7.44%——0.3147 USDC0.2845 USDC6.09 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001207 WSTETH−0.94%——0.0001232 WSTETH0.0001187 WSTETH725
Neutral
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2866 USD−8.38%——0.3129 USD0.2856 USD1.84 K
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2895 USD−7.46%——0.3129 USD0.2854 USD4.58 K
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2927 USD−1.96%——0.2985 USD0.2927 USD101
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2895 USD−7.68%——0.3137 USD0.2845 USD2.02 K
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2883 USDC−7.62%——0.3127 USDC0.2850 USDC15.22 K
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2885 USDT−1.77%——0.2939 USDT0.2846 USDT11.29 K
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2869 USD−8.16%——0.3124 USD0.2851 USD7.6 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2883 USD−7.56%——0.3132 USD0.2846 USD6.18 K
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2879 USDT−7.72%——0.3124 USDT0.2843 USDT4.68 M
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.649 WCRO−0.58%——3.670 WCRO3.649 WCRO343
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.288 USDT−7.40%——0.312 USDT0.284 USDT71.89 K
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2894 USD−7.33%——0.3123 USD0.2856 USD218
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.289 USDT−7.07%——0.314 USDT0.284 USDT27.93 M
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001473 WETH−1.52%——0.0001506 WETH0.0001457 WETH25.42 K
Neutral