Get started
Somnia / BTCSomnia / BTCSomnia / BTC

Somnia / BTC

No trades
See on Supercharts
OverviewNewsDiscussionsMarkets

Exchanges trading Somnia / BTC

Get Somnia / BTC cryptocurrency rates on all available markets. See stats for SOMIBTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.8955 USDT−1.14%253.91 M−46.54%0.9128 USDT0.8843 USDT17.84 M
Sell
SOMIKRWSomnia / KRWUpBit1,291.0 KRW−1.00%126.03 M−61.22%1,317.0 KRW1,276.0 KRW9.94 M
Neutral
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.8993 USDT−1.10%116.84 M−38.69%0.9155 USDT0.8879 USDT9.98 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.8993 USDT−1.14%116.75 M−38.63%0.9155 USDT0.8879 USDT9.97 M
Sell
SOMIUSDTSOMI / TetherUSBinance0.9011 USDT−0.99%47.49 M−57.15%0.9176 USDT0.8894 USDT3.17 M
Neutral
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.8970 USDT−0.88%44.73 M−71.85%0.9132 USDT0.8846 USDT2.44 M
Sell
SOMIUSDTSOMIUSDT SPOTBybit0.9005 USDT−1.02%24.87 M−56.08%0.9171 USDT0.8889 USDT1.17 M
Sell
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.8975 USDT−1.16%23.66 M−37.99%0.9142 USDT0.8864 USDT1.78 M
Sell
SOMIUSDT.PSomnia/TetherUSToobit0.8953 USDT−1.12%18.71 M−42.52%0.9125 USDT0.8844 USDT1.37 M
Sell
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.8950 USDT−1.16%10.59 M−29.74%0.9127 USDT0.8843 USDT778.66 K
Sell
SOMIUSDTSomnia/TetherGate.io0.9008 USDT−0.97%10.49 M−43.66%0.9172 USDT0.8893 USDT827.96 K
Sell
SOMIKRWSOMI / South Korean WonBithumb1,295.0000 KRW0.00%9.42 M−52.69%1,447.0000 KRW1,261.0000 KRW9.27 M
Neutral
SOMIUSDCSOMI / USD CoinBinance0.9013 USDC−0.98%6.82 M−69.59%0.9175 USDC0.8898 USDC472.82 K
Sell
SOMIEURSomnia / EuroBitvavo0.76550 EUR−1.23%5.82 M−55.17%0.77619 EUR0.75781 EUR210.4 K
Sell
SOMIUSDTSomnia / USDTMEXC0.9010 USDT−1.01%5.09 M−54.18%0.9174 USDT0.8895 USDT482.2 K
Sell
SOMITRYSOMI / Turkish LiraBinance37.59 TRY−1.03%4.72 M−60.29%38.30 TRY37.12 TRY266.12 K
Neutral
SOMIUSDTSOMIUSDT SPOTBitget0.9004 USDT−1.02%4.35 M−75.34%0.9171 USDT0.8895 USDT191.48 K
Sell
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.8959 USDT−1.09%2.1 M−18.86%0.9127 USDT0.8844 USDT161.08 K
Sell
SOMIUSDTSomnia / TetherKuCoin0.9004 USDT−1.03%1.73 M−69.52%0.9170 USDT0.8897 USDT137.59 K
Sell
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.895 USDT−1.32%1.26 M−29.10%0.912 USDT0.885 USDT115.18 K
Sell
SOMIUSDTSOMNIA / USDTKCEX0.9010 USDT−1.00%932.43 K−49.37%0.9168 USDT0.8894 USDT65.94 K
Neutral
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8948 USDT−1.07%580.05 K−74.32%0.9121 USDT0.8839 USDT23.11 K
Sell
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.8991 USDT−1.36%313.3 K−16.59%0.9191 USDT0.8880 USDT30.94 K
Sell
SOMIUSDT.PSOMI USDT PERPETUALPionex0.8958 USDT−1.15%170.29 K−92.40%0.9129 USDT0.8845 USDT12.92 K
Sell
SOMIUSDTSOMNIA / TETHERCoinEx0.9000 USDT−1.37%76.39 K−28.16%0.9153 USDT0.8908 USDT6.67 K
Neutral
SOMIUSDCSomnia / USDCMEXC0.9012 USDC−1.05%56.27 K−4.93%0.9114 USDC0.8907 USDC4.39 K
Sell
SOMIBNBSOMI / Binance CoinBinance0.00077920 BNB−1.58%26.01 K−41.46%0.00078041 BNB0.00077056 BNB4.87 K
Sell
SOMIBTCSomnia / BTCUpBit0.000007220 BTC+0.56%1.26 K−85.05%0.000007220 BTC0.000007200 BTC135
Neutral
SOMIUSDTSomnia / USDTUpBit0.93740 USDT−3.16%940−0.85%1.59500 USDT0.90000 USDT692
Neutral
SOMIUSDTSomnia/Tether USDBitMart0.9009 USDT−1.01%——0.9175 USDT0.8895 USDT41.43 K
Neutral
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.7064 USDT−3.62%——0.7458 USDT0.6908 USDT10.07 M
Sell
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.8976 USDT−1.06%——0.9140 USDT0.8861 USDT1.77 M
Sell
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.9007 USDC−1.09%——0.9175 USDC0.8903 USDC81.43 K
Sell
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.8971 USDT−1.48%——0.9175 USDT0.8864 USDT16.35 K
Sell
SOMIFDUSDSOMI / FDUSDBinance0.9058 FDUSD−1.11%——0.9179 FDUSD0.8954 FDUSD22.68 K
Neutral
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.8958 USDT−0.95%——0.9122 USDT0.8845 USDT386.31 K
Sell
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.9007 USD−1.09%——0.9175 USD0.8903 USD73.68 K
Sell
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.8970 USD−1.28%——0.9134 USD0.8868 USD195.8 K
Neutral
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.8956 USDT−1.12%——0.9127 USDT0.8843 USDT83.08 K
Sell
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00003819 USD+5.74%——0.00004277 USD0.00003590 USD22.69 K
Neutral
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00003819 USDBC+5.74%——0.00004277 USDBC0.00003590 USDBC568.91 M
Neutral
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.8979 USDT−1.82%——0.9146 USDT0.8921 USDT222
Sell
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.8979 USD−1.82%——0.9146 USD0.8921 USD200
Sell