Get started

SOMI / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsMarkets

Exchanges trading SOMI / USDC PERPETUAL CONTRACT

Get SOMI / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOMIUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.6129 USDT+2.39%45.1 M−10.26%0.6130 USDT0.5879 USDT17.66 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.6125 USDT+2.22%20.98 M−4.41%0.6130 USDT0.5893 USDT9.16 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.6125 USDT+2.13%20.97 M−3.73%0.6130 USDT0.5893 USDT9.16 M
Sell
SOMIUSDTSOMI / TetherUSBinance0.6142 USDT+2.30%10.12 M−18.54%0.6143 USDT0.5903 USDT3.89 M
Sell
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.6052 USDT+1.14%7.95 M+4.64%0.6057 USDT0.5887 USDT3.77 M
Sell
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.6115 USDT+2.46%7.18 M−43.16%0.6146 USDT0.5878 USDT2.74 M
Neutral
SOMIUSDTSOMIUSDT SPOTBybit0.6130 USDT+2.18%3.72 M−9.38%0.6140 USDT0.5905 USDT1.32 M
Sell
SOMIUSDT.PSomnia/TetherUSToobit0.6130 USDT+2.46%3.58 M−9.47%0.6130 USDT0.5885 USDT1.48 M
Sell
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.6128 USDT+2.36%3.31 M−4.51%0.6130 USDT0.5886 USDT1.33 M
Sell
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6120 USDT+2.17%2.44 M+28.07%0.6132 USDT0.5887 USDT975.14 K
Sell
SOMIKRWSomnia / KRWUpBit923.0 KRW+1.76%2 M−38.21%923.0 KRW889.0 KRW897.16 K
Sell
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.6123 USDT+2.34%1.89 M−11.96%0.6129 USDT0.5885 USDT756.76 K
Sell
SOMIUSDTSomnia/TetherGate.io0.6131 USDT+2.05%1.46 M−32.27%0.6136 USDT0.5905 USDT210.61 K
Sell
SOMIUSDCSOMI / USD CoinBinance0.6140 USDC+2.32%1.39 M−1.47%0.6147 USDC0.5920 USDC268.41 K
Sell
SOMITRYSOMI / Turkish LiraBinance25.94 TRY+1.73%1.02 M+19.02%25.95 TRY24.83 TRY274.17 K
Sell
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.6127 USDT+2.37%961.09 K+8.59%0.6129 USDT0.5885 USDT479.71 K
Sell
SOMIUSDTSomnia / Tether SPOTBITUNIX0.6132 USDT+2.10%811.53 K−20.40%0.6143 USDT0.5905 USDT287.59 K
Sell
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.611559 USDC+2.17%800.75 K+1,197.94%0.611559 USDC0.588332 USDC378.16 K
Neutral
SOMIEURSomnia / EuroBitvavo0.53663 EUR+3.45%637.84 K−12.36%0.53663 EUR0.51183 EUR137.77 K
Sell
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.612 USDT+2.00%587.58 K+13.28%0.612 USDT0.589 USDT222.14 K
Sell
SOMIUSDTSOMIUSDT SPOTBitget0.6136 USDT+2.18%541.27 K−18.27%0.6141 USDT0.5910 USDT179.4 K
Sell
SOMIUSDTSomnia / USDTMEXC0.6136 USDT+1.89%516.32 K−11.05%0.6143 USDT0.5910 USDT336.19 K
Sell
SOMIUSDTSomnia / TetherKuCoin0.6129 USDT+2.10%353.69 K−12.74%0.6129 USDT0.5920 USDT24.16 K
Sell
SOMIUSDTSOMNIA / USDTKCEX0.6135 USDT+2.15%308.27 K−18.73%0.6136 USDT0.5906 USDT135.1 K
Sell
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.6121 USDT+2.12%267.2 K−6.05%0.6150 USDT0.5894 USDT131.54 K
Sell
SOMIKRWSOMI / South Korean WonBithumb922.0000 KRW+1.43%257.79 K−33.87%922.0000 KRW892.0000 KRW106.17 K
Buy
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6122 USDT+2.22%157.1 K−13.94%0.6130 USDT0.5886 USDT25.88 K
Sell
SOMIUSDCSomnia / USDCMEXC0.6212 USDC+3.07%55.24 K−4.27%0.6212 USDC0.5902 USDC26.53 K
Sell
SOMIUSDTSOMNIA / TETHERCoinEx0.6133 USDT+2.22%43.26 K+7.36%0.6133 USDT0.5911 USDT22.99 K
Sell
SOMIUSDT.PSOMI USDT PERPETUALPionex0.6124 USDT+2.31%21.3 K+20.73%0.6131 USDT0.5888 USDT5.39 K
Sell
SOMIBTCSomnia / BTCUpBit0.000005000 BTC+24.38%2.55 K+34.09%0.000005000 BTC0.000004030 BTC155
Buy
SOMIBNBSOMI / Binance CoinBinance0.00045166 BNB+3.15%1.53 K−43.61%0.00046172 BNB0.00045023 BNB1.58 K
Sell
SOMIUSDTSomnia / USDTUpBit0.61020 USDT−8.90%423−19.92%0.61020 USDT0.60690 USDT88
Sell
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.6123 USDT+2.29%——0.6130 USDT0.5884 USDT221.06 K
Sell
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.6131 USD+2.39%——0.6131 USD0.5896 USD39.81 K
Sell
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.6129 USDC+1.74%——0.6179 USDC0.5916 USDC339.27 K
Sell
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.6128 USDT+7.40%——0.6128 USDT0.5701 USDT6.26 K
Sell
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
Neutral
SOMIUSDTSomnia/Tether USDBitMart0.6132 USDT+2.05%——0.6142 USDT0.5907 USDT232.43 K
Sell
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
Neutral
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.6016 USD−0.01%——0.6016 USD0.5966 USD3
Sell
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.6016 USDT−0.01%——0.6016 USDT0.5966 USDT5
Sell
SOMIFDUSDSOMI / FDUSDBinance0.6157 FDUSD+2.51%——0.6157 FDUSD0.5941 FDUSD39.16 K
Sell
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.6123 USDT+2.20%——0.6128 USDT0.5885 USDT379.93 K
Sell
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.6129 USD+1.74%——0.6179 USD0.5916 USD203.1 K
Sell
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
Sell
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.6123 USDT+2.29%——0.6129 USDT0.5888 USDT752.79 K
Sell