SONIC exchanges
Get SONIC cryptocurrency rates on all available markets. In the table below you will find SONIC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.8697 USDT | +1.78% | 53.16 M | −20.49% | 0.9155 USDT | 0.8517 USDT | 11.21 M | Buy |
| SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT |  Binance | 0.3181 USDT | +0.73% | 18.71 M | −27.24% | 0.3242 USDT | 0.3084 USDT | 13.98 M | Sell |
| SUSDTSONIC / TETHER |  CoinEx | 0.8697 USDT | +1.49% | 15.31 M | −37.68% | 0.9150 USDT | 0.8521 USDT | 3.24 M | Buy |
| SUSDTSonic / Tether |  KuCoin | 0.8702 USDT | +1.53% | 7.8 M | −31.43% | 0.9159 USDT | 0.8503 USDT | 1.42 M | Buy |
| SUSDTSONIC / USD TETHER | KCEX | 0.8703 USDT | +1.83% | 6.04 M | −9.64% | 0.9159 USDT | 0.8519 USDT | 1.55 M | Buy |
| SUSDTSonic / Tether US |  WhiteBIT | 0.8688 USDT | +1.82% | 3.86 M | −8.47% | 0.9158 USDT | 0.8514 USDT | 1.19 M | Buy |
 SBTCSonic / Bitcoin | WhiteBIT | 0.000009049 BTC | +1.98% | 2.68 M | −26.80% | 0.000009495 BTC | 0.000008841 BTC | 540.64 K | Buy |
 SONICKRWSONIC / South Korean Won |  Bithumb | 469.0000 KRW | 0.00% | 1.43 M | −12.15% | 479.0000 KRW | 458.0000 KRW | 1.8 M | Sell |
| SUSDTSonic / USD Tether |  Bitazza | 0.8669 USDT | +0.83% | 284.72 K | −8.29% | 0.9149 USDT | 0.8532 USDT | 123.68 K | Buy |
| SONICBTCSONIC / Bitcoin |  Bitfinex | 90446996.27214e-13 BTC | +1.41% | 239.02 K | −76.60% | 95089677.77520e-13 BTC | 88246245.52658e-13 BTC | 24.96 K | — |
 SONICUSDSONIC / Dollar | Bitfinex | 0.87119000 USD | +1.63% | 238.18 K | −77.27% | 0.91753000 USD | 0.84988000 USD | 25.24 K | — |
 SUSDCSonic / USD Coin | KuCoin | 0.8741 USDC | +1.78% | 221.19 K | −31.21% | 0.9165 USDC | 0.8531 USDC | 30.46 K | Buy |
| SONICUSDSONIC / U. S. Dollar |  Kraken | 0.32280 USD | +3.39% | 204.79 K | +269.16% | 0.32716 USD | 0.31218 USD | 2.71 K | Buy |
| SUSDCSONIC / USD COIN | CoinEx | 0.8706 USDC | +1.99% | 56.46 K | −48.67% | 0.9140 USDC | 0.8513 USDC | 7.1 K | Buy |
| SBTCSONIC / BITCOIN | CoinEx | 0.0000090473 BTC | +2.04% | 43.56 K | −77.30% | 0.0000094376 BTC | 0.0000088646 BTC | 4.65 K | Buy |
| SONICUSDTSONIC / USDT Spot Trading Pair |  Phemex | 0.31935 USDT | +1.50% | 35.72 K | −65.63% | 0.32479 USDT | 0.30860 USDT | 18.1 K | Neutral |
 SONICEURSONIC / Euro | Kraken | 0.30691 EUR | +1.62% | 20.86 K | −27.09% | 0.30691 EUR | 0.29807 EUR | 475 | Strong buy |
| SONICUSTSONIC / UST | Bitfinex | 0.89908000 USDT | +5.32% | 18.6 K | −71.23% | 0.89908000 USDT | 0.88358000 USDT | 1.14 K | — |
 STHBSonic / Thai Baht | Bitazza | 29.6037 THB | +2.65% | 6.65 K | −82.75% | 30.7302 THB | 28.8390 THB | 4.71 K | Buy |
| SUSDTSonic / Tether USD |  Poloniex | 0.8502 USDT | −4.96% | 2.18 K | +26.46% | 0.8502 USDT | 0.8173 USDT | 74 | Neutral |
| SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES |  WOO X | 0.31834 USDT | +0.80% | — | — | 0.32440 USDT | 0.30850 USDT | 26.54 M | Sell |
| SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8698 USDT | +1.80% | — | — | 0.9150 USDT | 0.8489 USDT | 2.13 M | Buy |
| SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.8693 USDT | +1.74% | — | — | 0.9153 USDT | 0.8517 USDT | 109.2 M | Buy |
| SUSDTSONIC / TETHER | WOO X | 0.870400 USDT | +1.86% | — | — | 0.916169 USDT | 0.851743 USDT | 56.9 M | Buy |
| SONICUSDT.PSONIC / Tether PERPETUAL FUTURES |  MEXC | 0.3181 USDT | +0.76% | — | — | 0.3237 USDT | 0.3086 USDT | 2.08 M | Neutral |