Get started
SophonSophonSophon
#741#741#741

Sophon

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Sophon rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.010620 USDT−2.78%11.25 M−2.80%0.011328 USDT0.010424 USDT716.71 M
Sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.010623 USDT−2.75%6.61 M−55.26%0.011339 USDT0.010424 USDT483.8 M
Sell
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.010637 USDT−2.66%6.55 M−4.46%0.011364 USDT0.010437 USDT413.16 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.010655 USDT−2.47%3.38 M−51.74%0.011413 USDT0.010455 USDT272.63 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.010655 USDT−2.47%3.37 M−51.90%0.011413 USDT0.010455 USDT271.53 M
Sell
SOPHKRWSophon / KRWUpBit15.80 KRW−3.07%2.88 M−65.48%17.00 KRW15.40 KRW234.79 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.01064 USDT−2.56%2.15 M−46.41%0.01137 USDT0.01042 USDT1.84 M
Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0.010623 USDT−2.74%1.26 M−30.92%0.011460 USDT0.010425 USDT92.27 M
Sell
SOPHKRWSOPH / South Korean WonBithumb15.7500 KRW−2.90%1.08 M−57.50%16.8700 KRW15.4900 KRW84.76 M
Sell
SOPHUSDTSOPH / TetherUSBinance0.01065 USDT−2.65%781.74 K−60.56%0.01152 USDT0.01046 USDT59.26 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0.010622 USDT−2.60%696.5 K−54.42%0.011320 USDT0.010425 USDT51.54 M
Sell
SOPHUSDTSophon / Tether USWhiteBIT0.01065 USDT−2.56%536.61 K−34.31%0.01153 USDT0.01046 USDT39.78 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.01062 USDT−2.57%501.59 K−64.19%0.01132 USDT0.01043 USDT36.68 M
Sell
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.01067 USDT−2.38%476.18 K−21.15%0.01153 USDT0.01044 USDT31.1 M
Sell
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.01064 USDT−2.47%475.61 K−34.75%0.01135 USDT0.01041 USDT33.19 M
Sell
SOPHUSDTSophon/TetherGate0.01064 USDT−2.74%317.67 K−49.57%0.01143 USDT0.01045 USDT24.86 M
Sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.010622 USDT−2.61%266.47 K−51.12%0.011317 USDT0.010424 USDT18.51 M
Sell
SOPHUSDTSOPH / Tether USDHTX0.01063 USDT−1.21%253.46 K+9.55%0.01078 USDT0.01063 USDT383.35 K
Sell
SOPHUSDTSophon/USDTOKX0.01070 USDT−2.28%243.22 K−40.45%0.01148 USDT0.01050 USDT19.2 M
Sell
SOPHUSDTSOPH / USDTMEXC0.01066 USDT−2.56%242.84 K−51.16%0.01147 USDT0.01047 USDT17.49 M
Sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.010617 USDT−2.67%192.41 K−57.52%0.011326 USDT0.010425 USDT14.18 M
Sell
SOPHUSDTSOPHUSDT SPOTBitget0.01064 USDT−2.65%152.39 K−54.30%0.01146 USDT0.01047 USDT9.53 M
Sell
SOPHUSDCSOPH / USD CoinBinance0.01066 USDC−2.56%142.99 K−14.82%0.01148 USDC0.01046 USDC12.14 M
Sell
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0.010642 USDT−2.67%120.11 K+157.08%0.011342 USDT0.010447 USDT8.91 M
Strong sell
SOPHUSDTSophon / TetherKuCoin0.01071 USDT−2.28%116.74 K−53.91%0.01145 USDT0.01049 USDT8.41 M
Sell
SOPHUSDTSophon / Tether SPOTBITUNIX0.01065 USDT−2.65%112.85 K−48.52%0.01146 USDT0.01048 USDT8.13 M
Sell
SOPHTRYSOPH / Turkish LiraBinance0.463 TRY−2.73%101.54 K−61.59%0.499 TRY0.455 TRY7.7 M
Sell
SOPHUSDTSophon/USD Tether SpotBingX0.01070 USDT−2.28%98.71 K−52.24%0.01148 USDT0.01047 USDT7.13 M
Sell
SOPHUSDTSOPHON / USDTKCEX0.01065 USDT−2.65%87.87 K−33.24%0.01146 USDT0.01047 USDT6.1 M
Sell
SOPHUSDTSOPHON/USD TETHERBloFin0.01067 USDT−2.73%73.84 K−33.86%0.01148 USDT0.01046 USDT4.78 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010617 USDT−2.67%64.49 K−46.71%0.011323 USDT0.010425 USDT47.93 K
Sell
SOPHEURSophon / EuroBitvavo0.0090320 EUR−2.35%54.06 K−72.42%0.0096500 EUR0.0088660 EUR3.85 M
Sell
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.010547 USDC−3.50%12.55 K−74.20%0.011264 USDC0.010544 USDC935.03 K
Strong sell
SOPHUSDTSOPHON / TETHERCoinEx0.010651 USDT−2.64%11.11 K−4.53%0.011401 USDT0.010473 USDT703.39 K
Sell
SOPHUSDSOPH / USDCrypto.com0.010663 USD−2.51%8.28 K−79.56%0.011447 USD0.010509 USD698.41 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0.010622 USDT−2.60%5.08 K−88.53%0.011328 USDT0.010428 USDT380.73 K
Sell
SOPHUSDSophon/USDOKX0.01080 USD+0.75%1.48 K−79.97%0.01140 USD0.01080 USD134.08 K
Sell
SOPHTHBSophonBitkub0.3599 THB+6.64%550−71.39%0.3599 THB0.3352 THB51.35 K
Sell
SOPHUSDTSOPHON/TETHERUSWEEX0.01065 USDT−1.02%211−51.07%0.01079 USDT0.01065 USDT230
Sell
SOPHUSDTSophon / USDTUpBit0.010700 USDT−5.64%25+141.20%0.010700 USDT0.010590 USDT2.32 K
Sell
SOPHBTCSophon / BTCUpBit0.000000140 BTC−26.32%40.00%0.000000140 BTC0.000000140 BTC407
Sell
SOPHUSDTSophon / Tether USDPoloniex0.01757 USDT0.00%——0.01757 USDT0.01757 USDT0
Buy
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.010623 USDT−2.76%——0.011317 USDT0.010426 USDT1.16 M
Sell
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.010617 USD−2.60%——0.011259 USD0.010451 USD64.83 K
Sell
SOPHUSD.PSOPH USD PerpetualCrypto.com0.010843 USD−0.40%——0.011363 USD0.010688 USD180.1 K
Sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.01065 USDT−2.47%——0.01141 USDT0.01046 USDT266.44 K
Sell
SOPHFDUSDSOPH / FDUSDBinance0.01069 FDUSD−2.46%——0.01132 FDUSD0.01048 FDUSD11.7 M
Sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.010627 USDT−2.70%——0.011326 USDT0.010424 USDT24.7 M
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.01063 USDT−2.74%——0.01134 USDT0.01043 USDT478.18 M
Sell
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.010627 USDT−2.69%——0.011328 USDT0.010424 USDT146.92 K
Sell