Get started

SPELL / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SPELL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0001838 USDT−12.43%1.77 M+34.29%0.0002113 USDT0.0001838 USDT7.16 B
Strong sell
SPELLUSDT.PSpell Token/TetherUSToobit0.0001838 USDT−12.39%1.04 M+23.56%0.0002112 USDT0.0001838 USDT4.16 B
Strong sell
SPELLUSDTSPELL / TetherUSBinance0.0001840 USDT−12.46%319.04 K−18.27%0.0002115 USDT0.0001840 USDT1.28 B
Strong sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0001830 USDT−12.86%308.78 K+31.81%0.0002110 USDT0.0001830 USDT1.17 B
Strong sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0001833 USDT−12.63%306.69 K+30.70%0.0002110 USDT0.0001833 USDT1.16 B
Strong sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0001841 USDT−12.33%238.45 K+58.47%0.0002112 USDT0.0001839 USDT909.43 M
Strong sell
SPELLTRYSPELL / Turkish LiraBinance0.00802 TRY−12.25%228.7 K+86.31%0.00919 TRY0.00802 TRY937.44 M
Strong sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001842 USDT−12.29%195.64 K+171.52%0.0002111 USDT0.0001839 USDT939.73 M
Strong sell
SPELLUSDSpell Token / US DollarCoinbase0.0001837 USD−12.40%178.99 K+58.27%0.0002106 USD0.0001837 USD816.88 M
Strong sell
SPELLUSDCSpell Token / USDCCoinbase0.0001840 USDC−12.26%178.9 K+58.25%0.0002106 USDC0.0001840 USDC816.81 M
Strong sell
SPELLUSDT/USD TETHERBloFin0.0001844 USDT−12.32%147.96 K+12.18%0.0002116 USDT0.0001841 USDT592.37 M
Strong sell
SPELLUSDTSPELL / Tether USDHTX0.000184 USDT−3.16%133.33 K−48.14%0.000193 USDT0.000184 USDT80.52 M
Strong sell
SPELLUSDTSpell Token / USDTMEXC0.0001838 USDT−12.56%105.71 K−13.94%0.0002113 USDT0.0001838 USDT407.14 M
Strong sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001836 USDT−12.57%82.54 K+57.01%0.0002109 USDT0.0001836 USDT372.53 M
Strong sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0001841 USDT−12.42%72.8 K+5.36%0.0002116 USDT0.0001841 USDT286.12 M
Strong sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0001843 USDT−12.20%58.54 K−10.48%0.0002117 USDT0.0001843 USDT222.35 M
Strong sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0001841 USDT−12.25%56.65 K−0.58%0.0002121 USDT0.0001838 USDT216.21 M
Strong sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0001838 USDT−12.43%49.83 K+22.17%0.0002112 USDT0.0001838 USDT193.04 M
Strong sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0001844 USDT−3.15%46.47 K+34.35%0.0001931 USDT0.0001843 USDT49.8 M
Strong sell
SPELLUSDTSPELLUSDT SPOTBybit0.0001836 USDT−13.48%46.22 K+62.43%0.0002122 USDT0.0001836 USDT182.81 M
Strong sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0001840 USDC−3.00%29.9 K+87.42%0.0001927 USDC0.0001839 USDC46.35 M
Sell
SPELLUSDTSpell Token/TetherGate0.0001846 USDT−12.22%22.68 K+43.48%0.0002117 USDT0.0001845 USDT92.68 M
Strong sell
SPELLUSDSPELL / U. S. DollarKraken0.0001857 USD−11.91%14.61 K+150.53%0.0002099 USD0.0001852 USD44.55 M
Strong sell
SPELLUSDTSPELLUSDT SPOTBitget0.0001847 USDT−12.30%10.76 K+25.19%0.0002114 USDT0.0001847 USDT43.31 M
Strong sell
SPELLUSDSPELL / DollarBitfinex0.00018626 USD−11.51%6.81 K+231.10%0.00021103 USD0.00018564 USD28.9 M
Strong sell
SPELLBTCSPELL / BitcoinBitfinex0.281e-8 BTC−2.09%6.59 K+286.23%0.292e-8 BTC0.279e-8 BTC28.9 M
Neutral
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0001839 USDT−12.43%6.38 K+26.63%0.0002113 USDT0.0001839 USDT25.47 M
Strong sell
SPELLUSDSpell Token / USDCrypto.com0.0001860 USD−11.13%3.73 K+117.04%0.0002106 USD0.0001851 USD17.96 M
Strong sell
SPELLEURSPELL / EuroKraken0.0001600 EUR−9.96%2.65 K+845.75%0.0001778 EUR0.0001596 EUR6.27 M
Strong sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00018738 USDT−11.03%2.04 K−4.11%0.00021245 USDT0.00018549 USDT7.54 M
Strong sell
SPELLUSTSPELL / USTBitfinex0.00019001 USDT−14.28%621+1,939.50%0.00023731 USDT0.00018848 USDT3.22 M
Strong sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001841 USDT−12.33%244−95.15%0.0002111 USDT0.0001839 USDT191
Strong sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000205 USDT−9.69%19+26.79%0.000205 USDT0.000201 USDT92.77 K
Strong sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0001837 USDT−12.44%——0.0002112 USDT0.0001837 USDT205.33 M
Strong sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.0002954 USD+2,051.42%——0.0002954 USD0.0000137 USD2
Strong buy
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0001840 USDT−12.30%——0.0002112 USDT0.0001840 USDT133.26 K
Strong sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.9493e-7 WETH−3.02%——0.9827e-7 WETH0.9493e-7 WETH23.15 M
Buy
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002584 WCRO−1.51%——0.002623 WCRO0.002584 WCRO7.94 K
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0001835 USDT−12.62%——0.0002113 USDT0.0001835 USDT1.88 B
Strong sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0001841 USDT−12.29%——0.0002112 USDT0.0001838 USDT7.17 M
Strong sell
SPELLUSDTSpell Token/Tether USDBitMart0.0001845 USDT−12.23%——0.0002114 USDT0.0001843 USDT160.74 M
Strong sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0001858 USD−11.30%——0.0002101 USD0.0001858 USD4.55 K
Strong sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.0001669 WFTM+0.01%——0.0001669 WFTM0.0001669 WFTM6.05 K
Buy
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0001887 USD−10.95%——0.0002119 USD0.0001887 USD600 K
Strong sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0001839 USDT−12.35%——0.0002112 USDT0.0001839 USDT8.68 M
Strong sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002155 USD−3.48%——0.0002232 USD0.0002155 USD2
Sell