Get started

SPELL / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SPELL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0001756 USDT−16.34%2.22 M+87.04%0.0002113 USDT0.0001737 USDT11.12 B
Strong sell
SPELLUSDT.PSpell Token/TetherUSToobit0.0001757 USDT−16.25%1.26 M+62.43%0.0002112 USDT0.0001738 USDT6.24 B
Strong sell
SPELLUSDTSPELL / TetherUSBinance0.0001761 USDT−16.22%406.77 K+45.64%0.0002115 USDT0.0001743 USDT2.06 B
Strong sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0001760 USDT−16.19%397.54 K+85.32%0.0002110 USDT0.0001740 USDT1.99 B
Strong sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0001756 USDT−16.30%396.2 K+84.53%0.0002110 USDT0.0001737 USDT1.98 B
Strong sell
SPELLUSDSpell Token / US DollarCoinbase0.0001757 USD−16.21%309.34 K+201.60%0.0002106 USD0.0001742 USD1.6 B
Strong sell
SPELLUSDCSpell Token / USDCCoinbase0.0001757 USDC−16.21%309.25 K+201.64%0.0002106 USDC0.0001742 USDC1.6 B
Strong sell
SPELLTRYSPELL / Turkish LiraBinance0.00768 TRY−15.97%289.97 K+183.50%0.00919 TRY0.00760 TRY1.47 B
Strong sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0001761 USDT−16.14%270.5 K+79.78%0.0002112 USDT0.0001746 USDT1.32 B
Strong sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001756 USDT−16.38%238.06 K+305.49%0.0002111 USDT0.0001737 USDT1.24 B
Strong sell
SPELLUSDTSPELL / Tether USDHTX0.000176 USDT−7.37%174.72 K−20.59%0.000193 USDT0.000174 USDT430.88 M
Strong sell
SPELLUSDT/USD TETHERBloFin0.0001759 USDT−16.36%155.13 K+38.08%0.0002116 USDT0.0001744 USDT750.98 M
Strong sell
SPELLUSDTSpell Token / USDTMEXC0.0001760 USDT−16.27%127.26 K+32.89%0.0002113 USDT0.0001743 USDT633.21 M
Strong sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001752 USDT−16.57%112.69 K+213.12%0.0002109 USDT0.0001739 USDT572.94 M
Strong sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0001760 USDT−16.27%77.08 K+17.20%0.0002116 USDT0.0001746 USDT375.03 M
Strong sell
SPELLUSDTSPELLUSDT SPOTBybit0.0001769 USDT−16.64%62.65 K+123.60%0.0002122 USDT0.0001742 USDT305.2 M
Strong sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0001762 USDT−16.06%60.16 K−1.83%0.0002117 USDT0.0001743 USDT285.53 M
Strong sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0001758 USDT−16.25%59.77 K+60.55%0.0002112 USDT0.0001743 USDT291.29 M
Strong sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0001764 USDT−15.92%56.88 K+0.42%0.0002121 USDT0.0001738 USDT269.41 M
Strong sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0001761 USDT−7.51%55.62 K+82.14%0.0001931 USDT0.0001743 USDT138.6 M
Strong sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0001754 USDC−7.54%32.09 K+176.04%0.0001927 USDC0.0001739 USDC77.89 M
Strong sell
SPELLUSDTSpell Token/TetherGate0.0001761 USDT−16.26%26 K+64.78%0.0002117 USDT0.0001734 USDT126.05 M
Strong sell
SPELLUSDSPELL / U. S. DollarKraken0.0001760 USD−16.51%22.82 K+496.77%0.0002099 USD0.0001751 USD99.31 M
Strong sell
SPELLUSDTSPELLUSDT SPOTBitget0.0001767 USDT−16.10%13.13 K+78.86%0.0002114 USDT0.0001750 USDT60.79 M
Strong sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0001758 USDT−16.29%7.29 K+67.01%0.0002113 USDT0.0001738 USDT35.47 M
Strong sell
SPELLUSDSPELL / DollarBitfinex0.00017785 USD−15.51%6.81 K+245.72%0.00021103 USD0.00017680 USD30.94 M
Strong sell
SPELLBTCSPELL / BitcoinBitfinex0.282e-8 BTC−1.74%6.67 K+323.26%0.292e-8 BTC0.277e-8 BTC30.94 M
Neutral
SPELLUSDSpell Token / USDCrypto.com0.0001752 USD−16.29%5.63 K+426.63%0.0002106 USD0.0001752 USD29.33 M
Strong sell
SPELLEURSPELL / EuroKraken0.0001503 EUR−15.42%2.88 K+172.03%0.0001778 EUR0.0001500 EUR7.6 M
Strong sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00017756 USDT−15.70%1.91 K−11.34%0.00021245 USDT0.00017751 USDT9.06 M
Strong sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001757 USDT−16.33%1.05 K−63.69%0.0002111 USDT0.0001741 USDT1.04 K
Strong sell
SPELLUSTSPELL / USTBitfinex0.00017758 USDT−19.89%711+5,350.73%0.00023731 USDT0.00017738 USDT3.72 M
Strong sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000205 USDT−9.69%19+26.79%0.000205 USDT0.000201 USDT92.77 K
Strong sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0001892 USD−12.21%——0.0002155 USD0.0001892 USD178
Strong sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0001756 USDT−16.38%——0.0002113 USDT0.0001738 USDT2.82 B
Strong sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002545 WCRO−1.50%——0.002584 WCRO0.002545 WCRO939.22 K
Strong sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0001757 USDT−16.25%——0.0002112 USDT0.0001738 USDT162.75 K
Strong sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.9544e-7 WETH−2.51%——0.9827e-7 WETH0.94e-7 WETH34.12 M
Buy
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0001757 USDT−16.25%——0.0002112 USDT0.0001742 USDT13.3 M
Strong sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0001757 USDT−16.25%——0.0002112 USDT0.0001738 USDT309.41 M
Strong sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0001821 USD−13.04%——0.0002101 USD0.0001775 USD6.51 K
Strong sell
SPELLUSDTSpell Token/Tether USDBitMart0.0001757 USDT−16.41%——0.0002114 USDT0.0001752 USDT202.72 M
Strong sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.0001675 WFTM+0.35%——0.0001675 WFTM0.0001669 WFTM21.56 K
Strong buy
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0001771 USD−16.42%——0.0002119 USD0.0001771 USD2.79 M
Strong sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0001758 USDT−16.25%——0.0002112 USDT0.0001740 USDT11.14 M
Strong sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.0000135 USD−1.69%——0.0002954 USD0.0000135 USD1
Sell