Get started

SPK / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewDiscussionsTechnicalsMarkets

Exchanges trading SPK / USDC PERPETUAL CONTRACT

Get SPK / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.05411 USDT+3.11%27.47 M−20.75%0.05570 USDT0.05072 USDT452.03 M
Neutral
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.05409 USDT+3.09%18 M−7.21%0.05568 USDT0.05072 USDT16.01 M
Sell
SPKUSDT.PSPK/USDT Perpetual ContractBingX0.05403 USDT+2.97%7.08 M−10.14%0.05570 USDT0.05073 USDT106.92 M
Sell
SPKUSDTSPK / TetherUSBinance0.054096 USDT+2.97%6.87 M−20.98%0.055730 USDT0.050792 USDT119.92 M
Sell
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.05416 USDT+3.16%6.05 M−5.40%0.05570 USDT0.05075 USDT106.03 M
Neutral
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.05415 USDT+3.18%6.01 M−5.81%0.05570 USDT0.05075 USDT105.66 M
Neutral
SPKUSDTSPARK / USDTKCEX0.054177 USDT+3.11%5.03 M−26.06%0.055663 USDT0.050790 USDT87.08 M
Neutral
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.05413 USDT+3.09%3.41 M−6.56%0.05568 USDT0.05076 USDT60.58 M
Neutral
SPKUSDTSPK / Tether USDHTX0.054105 USDT−0.67%3.22 M−25.02%0.055772 USDT0.053645 USDT10.32 M
Neutral
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.05412 USDT+3.11%3.07 M+5.55%0.05568 USDT0.05073 USDT48.67 M
Neutral
SPKUSDT.PSpark/TetherUSToobit0.05409 USDT+3.07%3.05 M−13.22%0.05568 USDT0.05071 USDT49.62 M
Neutral
SPKUSDTSpark/TetherOKX0.05417 USDT+3.10%2.15 M−4.98%0.05573 USDT0.05080 USDT36.01 M
Sell
SPKUSDCSpark / USDCCoinbase0.05420 USDC+3.12%1.73 M−41.15%0.05570 USDC0.05080 USDC29.88 M
Sell
SPKUSDSpark / US DollarCoinbase0.05420 USD+3.12%1.73 M−42.35%0.05570 USD0.05080 USD29.9 M
Sell
SPKUSDTSpark/TetherGate.io0.05416 USDT+3.10%1.58 M−14.24%0.05572 USDT0.05079 USDT28.71 M
Neutral
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.05413 USDT+3.12%1.58 M+16.38%0.05568 USDT0.05073 USDT24.06 M
Sell
SPKUSDTSpark / USDTMEXC0.05416 USDT+3.06%1.21 M−26.07%0.05574 USDT0.05078 USDT20.84 M
Sell
SPKUSDTSPKUSDT SPOTBybit0.05417 USDT+3.12%1.17 M−26.58%0.05572 USDT0.05080 USDT20.48 M
Neutral
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.05410 USDT+3.11%1.13 M−28.47%0.05566 USDT0.05074 USDT16.26 M
Sell
SPKUSDCSPK / USD CoinBinance0.054262 USDC+3.16%1.1 M−16.45%0.055790 USDC0.050824 USDC18.92 M
Sell
SPKTRYSPK / Turkish LiraBinance2.2573 TRY+3.53%1.04 M−58.31%2.3183 TRY2.1139 TRY17.6 M
Neutral
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.054135 USDC+3.39%787.73 K+115.63%0.055604 USDC0.050740 USDC13.92 M
Neutral
SPKKRWSPK / South Korean WonBithumb76.6600 KRW+3.01%738.23 K−40.83%78.6500 KRW72.1000 KRW12.07 M
Sell
SPKUSDTSPK / USDT Spot Trading PairPhemex0.054273 USDT+3.08%532.74 K−13.26%0.055760 USDT0.050709 USDT8.37 M
Sell
SPKUSDTSPKUSDT SPOTBitget0.054188 USDT+3.13%460.82 K−15.29%0.055738 USDT0.050797 USDT7.42 M
Neutral
SPKEURSpark / EuroBitvavo0.045993 EUR+2.95%307.63 K−61.14%0.047356 EUR0.043195 EUR5.35 M
Sell
SPKTHBSparkBitkub1.7401 THB−2.12%228.15 K−22.99%1.7711 THB1.7289 THB150.6 K
Sell
SPKUSDTSpark / TetherKuCoin0.05418 USDT+3.04%184.36 K−32.73%0.05566 USDT0.05079 USDT3.24 M
Neutral
SPKUSDT.3LSPK3xLong/TetherGate.io0.02869 USDT+9.42%98.07 K−1.37%0.03119 USDT0.02406 USDT3.24 M
Sell
SPKUSDSPK / U. S. DollarKraken0.05419 USD+3.12%83.99 K−13.20%0.05564 USD0.05093 USD1.49 M
Neutral
SPKUSDT.3SSPK3xShort/TetherGate.io0.7337 USDT−9.42%79.03 K−12.03%0.8967 USDT0.6686 USDT85.74 K
Strong sell
SPKUSDT.PSPK USDT PERPETUALPionex0.05411 USDT+3.09%67.85 K−44.82%0.05567 USDT0.05073 USDT1.19 M
Sell
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05400 USDT+2.90%55.6 K−65.71%0.05568 USDT0.05072 USDT49.65 K
Sell
SPKUSDTSPARK/TETHERUSWEEX0.054185 USDT−0.41%53.56 K−10.15%0.055730 USDT0.053651 USDT180.79 K
Sell
SPKUSDCSpark / USDCMEXC0.05427 USDC+3.25%52.38 K+0.08%0.05570 USDC0.05084 USDC777.45 K
Sell
SPKBTCSpark / BTCUpBit0.000000440 BTC+2.33%27.13 K+165.10%0.000000450 BTC0.000000420 BTC233.41 K
Neutral
SPKUSDTSPARK / TETHERCoinEx0.054209 USDT+3.17%11.06 K+13.05%0.055727 USDT0.050799 USDT177.38 K
Sell
SPKUSDTSPARK/USD TETHERBloFin0.054168 USDT+3.15%9 K−8.39%0.055665 USDT0.050800 USDT149.01 K
Sell
SPKEURSPK / EuroKraken0.04463 EUR+0.77%3.7 K−40.90%0.04697 EUR0.04365 EUR137.1 K
Sell
SPKUSDSpark/USDOKX0.05503 USD+5.44%2.22 K−54.31%0.05503 USD0.05165 USD31.39 K
Neutral
SPKUSDSpark / USDCrypto.com0.053973 USD+3.02%2.03 K−41.72%0.055498 USD0.051202 USD36.34 K
Sell
SPKBNBSPK / Binance CoinBinance0.00004418 BNB−9.69%1.92 K−22.18%0.00004782 BNB0.00004199 BNB25.39 K
Sell
SPKUSDTSpark / USDTUpBit0.053000 USDT+5.92%111+16.53%0.053000 USDT0.052730 USDT2.09 K
Neutral
SPKUSDTSpark / Tether USDPoloniex0.04970 USDT0.00%7+44.48%0.04970 USDT0.04970 USDT44
Sell
SPKUSD.PSpark USD PerpetualCrypto.com0.054032 USD+4.01%——0.055641 USD0.051106 USD63.73 K
Neutral
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.05414 USDT+3.16%——0.05568 USDT0.05074 USDT7.17 M
Sell
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.05414 USDT+3.12%——0.05568 USDT0.05074 USDT1.76 M
Sell
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.05414 USDT+3.14%——0.05601 USDT0.05082 USDT459.6 M
Neutral
SPKFDUSDSPK / FDUSDBinance0.049044 FDUSD−5.68%——0.051344 FDUSD0.049030 FDUSD7.26 K
Sell
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate.io0.05414 USDT+3.16%——0.05569 USDT0.05077 USDT174.03 K
Sell
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.05145 USD−5.65%——0.05198 USD0.05100 USD11.84 K
Sell
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.05409 USDT+3.07%——0.05568 USDT0.05073 USDT16.75 M
Neutral
SPKUSDC_766656.USDSpark / USD Coin on Ethereum (0x76665642f513aaf2a00be05711a598f44e3970a7) in USDUniswap v3 (Ethereum)0.05423 USD+3.21%——0.05563 USD0.05086 USD275.74 K
Neutral
SPKUSDTSpark/Tether USDBitMart0.05408 USDT+2.99%——0.05566 USDT0.05077 USDT5.43 M
Sell
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.05417 USDT−0.31%——0.05558 USDT0.05366 USDT25.57 K
Neutral
SPKUSDTSPARK / TETHERWOO X0.05407 USDT+2.89%——0.05575 USDT0.05078 USDT134.23 M
Sell