Exchanges
Get SSV / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 4.496 USDT | +0.92% | 16.2 M | −1.39% | 4.582 USDT | 4.273 USDT | 3.16 M | Buy |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 4.496 USDT | +0.94% | 4.98 M | −23.04% | 4.582 USDT | 4.272 USDT | 1.03 M | Buy |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 4.490 USDT | +0.79% | 2.24 M | −2.33% | 4.580 USDT | 4.271 USDT | 447.25 K | Buy |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 4.492 USDT | +0.83% | 2.22 M | −9.38% | 4.585 USDT | 4.272 USDT | 2.11 M | Buy |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.497 USDT | +0.94% | 1.69 M | −19.88% | 4.582 USDT | 4.275 USDT | 348.1 K | Buy |
| SSVUSDTSSV / TetherUS | Binance | 4.494 USDT | +0.78% | 1.63 M | −20.31% | 4.585 USDT | 4.273 USDT | 343.99 K | Buy |
| SSVUSDTSSVUSDT SPOT |  Bybit | 4.486 USDT | +0.56% | 1.41 M | +48.09% | 4.582 USDT | 4.278 USDT | 302.12 K | Buy |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 4.495 USDT | +0.90% | 1.37 M | −23.92% | 4.581 USDT | 4.276 USDT | 284.3 K | Buy |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 4.497 USDT | +0.85% | 1.13 M | −2.85% | 4.586 USDT | 4.272 USDT | 226.28 K | Buy |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.486 USDT | +0.61% | 1.05 M | −0.95% | 4.577 USDT | 4.274 USDT | 228.58 K | Buy |
| SSVUSDTSSV / Tether USD |  HTX | 4.4884 USDT | +1.16% | 849.08 K | −11.23% | 4.4906 USDT | 4.2634 USDT | 62.32 K | Buy |
| SSVUSDTSSV Network/Tether | OKX | 4.497 USDT | +0.76% | 615.93 K | −6.56% | 4.584 USDT | 4.281 USDT | 127.09 K | Buy |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 4.4918 USDT | +0.75% | 586.39 K | +23.39% | 4.5805 USDT | 4.2851 USDT | 126.04 K | Buy |
| SSVUSDTSSV Network/Tether |  Gate | 4.493 USDT | +0.63% | 522.09 K | −27.62% | 4.584 USDT | 4.276 USDT | 109.6 K | Buy |
| SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 4.488 USDT | +0.81% | 451.91 K | −31.23% | 4.576 USDT | 4.268 USDT | 96 K | Buy |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 4.488 USDT | +0.81% | 451.44 K | −31.28% | 4.576 USDT | 4.268 USDT | 95.9 K | Buy |
| SSVUSDTSSV Token / USDT |  MEXC | 4.494 USDT | +0.78% | 444.57 K | −14.02% | 4.586 USDT | 4.274 USDT | 94.46 K | Buy |
| SSVUSDTSSV/USDT TETHER | CoinW | 4.498 USDT | +0.83% | 443.35 K | −11.17% | 4.579 USDT | 4.282 USDT | 93.91 K | Buy |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 4.496 USDT | +0.99% | 365.41 K | −22.93% | 4.579 USDT | 4.267 USDT | 76.23 K | Buy |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.495 USDT | +0.92% | 301.39 K | −45.50% | 4.582 USDT | 4.275 USDT | 62.56 K | Buy |
| SSVUSDTSSVUSDT SPOT | Bitget | 4.487 USDT | +0.45% | 238.7 K | −17.08% | 4.573 USDT | 4.274 USDT | 50.52 K | Buy |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 4.486 USDT | +0.40% | 191.57 K | −0.65% | 4.591 USDT | 4.274 USDT | 37.47 K | Buy |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 4.494 USDT | +0.81% | 139.92 K | −13.62% | 4.585 USDT | 4.274 USDT | 28.75 K | Buy |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 4.495 USDT | +0.83% | 89.4 K | −14.52% | 4.583 USDT | 4.277 USDT | 18.21 K | Buy |
 SSVEURssv.network / Euro |  Bitvavo | 3.7409 EUR | −2.07% | 68.39 K | +3.01% | 3.8812 EUR | 3.6689 EUR | 15.47 K | Buy |
 SSVUSDCSSV / USD Coin | Binance | 4.490 USDC | +0.63% | 57 K | −1.54% | 4.580 USDC | 4.276 USDC | 12.44 K | Buy |
| SSVUSDTssv.network / Tether |  KuCoin | 4.470 USDT | +0.22% | 51.59 K | −8.54% | 4.567 USDT | 4.279 USDT | 10.97 K | Buy |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 4.48 USDT | +0.90% | 45.72 K | −9.16% | 4.49 USDT | 4.27 USDT | 3.51 K | Buy |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 4.494 USDT | +0.90% | 25.27 K | −59.47% | 4.581 USDT | 4.274 USDT | 5.24 K | Buy |
| SSVUSDTSSV.NETWORK / TETHER |  CoinEx | 4.4972 USDT | +0.79% | 22.29 K | −1.35% | 4.5821 USDT | 4.2822 USDT | 4.37 K | Buy |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.497 USDT | +0.94% | 18.33 K | −82.83% | 4.578 USDT | 4.279 USDT | 16.32 K | Buy |
 SSVBTCSSV / Bitcoin | Binance | 0.00004750 BTC | −0.48% | 16.04 K | −24.51% | 0.00004858 BTC | 0.00004690 BTC | 2.36 K | Buy |
 SSVUSDSSV / US Dollar | Binance | 4.37175513 USD | −2.57% | 15.18 K | −19.18% | 4.57640409 USD | 4.29813174 USD | 2.36 K | Buy |
| SSVUSDSSV / U. S. Dollar |  Kraken | 4.457 USD | −2.04% | 7.9 K | +705.40% | 4.581 USD | 4.399 USD | 1.77 K | Buy |
 SSVETHSSV / Ethereum | Binance | 0.001371 ETH | −1.08% | 4.08 K | +34.31% | 0.001392 ETH | 0.001361 ETH | 305 | Neutral |
| SSVEURSSV / Euro | Kraken | 4.023 EUR | +1.62% | 174 | +1,387.11% | 4.023 EUR | 3.953 EUR | 36 | Buy |
 SSVTHBssv.network |  Bitkub | 136.96 THB | −0.64% | 67 | −69.90% | 136.96 THB | 136.96 THB | 1 | Buy |
| SSVUSDSSV Network/USD | OKX | 4.365 USD | −0.73% | 26 | +6.78% | 4.541 USD | 4.365 USD | 6 | Buy |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | −22.68% | 18 | 0.00% | 3.13 USDT | 3.00 USDT | 6 | Strong sell |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 4.491 USDT | +1.10% | — | — | 4.493 USDT | 4.279 USDT | 274.4 K | Buy |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.495 USDT | +0.92% | — | — | 4.582 USDT | 4.273 USDT | 1.25 M | Buy |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 4.498 USDT | +0.90% | — | — | 4.591 USDT | 4.268 USDT | 1.1 M | Buy |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.305 USD | −4.44% | — | — | 4.570 USD | 4.301 USD | 990 | Buy |
| SSVUSDTSSV Token/Tether USD |  BitMart | 4.4930 USDT | +0.76% | — | — | 4.5852 USDT | 4.2791 USDT | 33.19 K | Buy |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 4.486 USDT | +0.58% | — | — | 4.580 USDT | 4.275 USDT | 2.18 M | Buy |
| SSVUSDT.PSSV/TETHERUS PERPETUAL CONTRACT | WEEX | 4.496 USDT | +0.94% | — | — | 4.581 USDT | 4.274 USDT | 64.85 K | Buy |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 4.494 USDT | +0.90% | — | — | 4.581 USDT | 4.276 USDT | 441.6 K | Buy |
| SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 4.478008863 USD | −0.54% | — | — | 4.557650029 USD | 4.343767837 USD | 22.85 K | Buy |