Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21.497 USDT | +4.58% | 32.47 M | +0.35% | 21.542 USDT | 19.947 USDT | 314.13 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21.486 USDT | +4.55% | 24.4 M | −17.05% | 21.555 USDT | 19.946 USDT | 247.62 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21.49 USDT | +4.47% | 11.11 M | −32.56% | 21.56 USDT | 19.95 USDT | 2.33 M | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.495 USDT | +4.65% | 3.23 M | −41.07% | 21.575 USDT | 19.930 USDT | 43.11 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.430 USDT | +4.33% | 1.66 M | −38.86% | 21.575 USDT | 19.930 USDT | 21.69 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.46 USDT | +4.33% | 1.49 M | +89.70% | 21.52 USDT | 19.95 USDT | 48.13 K | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21.509 USDT | +4.63% | 163.97 K | −24.49% | 21.544 USDT | 19.947 USDT | 1.29 K | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.44 USDT | +4.33% | 52.06 K | −15.95% | 21.53 USDT | 19.94 USDT | 14.58 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21.51 USDT | +4.62% | 0 | — | 21.54 USDT | 19.94 USDT | 7.99 M | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21.516 USDT | +4.65% | — | — | 21.544 USDT | 19.947 USDT | 1.55 M | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.54 USDT | +4.72% | — | — | 21.55 USDT | 19.95 USDT | 221.32 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.51 USDT | +4.57% | — | — | 21.71 USDT | 19.97 USDT | 38.26 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21.473 USDT | +4.56% | — | — | 21.498 USDT | 19.927 USDT | 492.05 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21.51 USDT | +4.67% | — | — | 21.55 USDT | 20.00 USDT | 10.05 K | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21.50 USDT | +4.62% | — | — | 21.55 USDT | 19.95 USDT | 30.98 K | Sell |