Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3364 USDT | +0.18% | 6.46 M | −38.06% | 0.3409 USDT | 0.3337 USDT | 5.36 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3361 USDT | +0.15% | 1.03 M | −51.12% | 0.3409 USDT | 0.3334 USDT | 1.09 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3363 USDT | +0.18% | 582.71 K | +35.08% | 0.3408 USDT | 0.3336 USDT | 509.04 K | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3361 USDT | +0.15% | 379.57 K | −55.87% | 0.3409 USDT | 0.3334 USDT | 375.65 K | Sell |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3363 USDT | +0.18% | 331.26 K | −35.48% | 0.3409 USDT | 0.3337 USDT | 254.6 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3363 USDT | +0.15% | 325.27 K | −28.46% | 0.3408 USDT | 0.3336 USDT | 263.4 K | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3364 USDT | +0.24% | 38.88 K | −22.83% | 0.3408 USDT | 0.3337 USDT | 36.13 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3362 USDT | +0.15% | 4.09 K | −79.45% | 0.3409 USDT | 0.3336 USDT | 1.03 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3363 USDT | +0.15% | 0 | — | 0.3409 USDT | 0.3336 USDT | 1.71 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3363 USDT | +0.15% | — | — | 0.3409 USDT | 0.3336 USDT | 31.87 K | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3361 USDT | +0.15% | — | — | 0.3409 USDT | 0.3335 USDT | 558.77 K | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3364 USDT | +0.18% | — | — | 0.3409 USDT | 0.3337 USDT | 5.35 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3357 USDT | −0.03% | — | — | 0.3404 USDT | 0.3343 USDT | 103.36 K | Sell |