Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3777 USDT | +2.36% | 15.52 M | −31.96% | 0.3847 USDT | 0.3667 USDT | 12.33 M | Buy |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3778 USDT | +2.41% | 4.68 M | −24.64% | 0.3847 USDT | 0.3668 USDT | 4.46 M | Buy |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3780 USDT | +2.41% | 1.93 M | −36.82% | 0.3847 USDT | 0.3668 USDT | 1.72 M | Buy |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3782 USDT | +2.49% | 1.65 M | +5.11% | 0.3847 USDT | 0.3668 USDT | 641.95 K | Buy |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3777 USDT | +2.36% | 113.17 K | −3.85% | 0.3847 USDT | 0.3668 USDT | 128.14 K | Buy |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3777 USDT | +2.41% | 15.7 K | −12.22% | 0.3847 USDT | 0.3666 USDT | 7.94 K | Buy |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3778 USDT | +2.38% | 0 | — | 0.3847 USDT | 0.3667 USDT | 3.83 M | Buy |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3777 USDT | +2.36% | — | — | 0.3847 USDT | 0.3667 USDT | 12.23 M | Buy |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3778 USDT | +2.36% | — | — | 0.3847 USDT | 0.3667 USDT | 25.34 K | Buy |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3778 USDT | +2.41% | — | — | 0.3847 USDT | 0.3669 USDT | 547.97 K | Buy |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3779 USDT | +2.44% | — | — | 0.3848 USDT | 0.3667 USDT | 1.08 M | Buy |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3781 USDT | +2.41% | — | — | 0.3845 USDT | 0.3669 USDT | 149.63 K | Buy |