Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2989 USDT | +1.15% | 10.28 M | −15.78% | 0.3064 USDT | 0.2866 USDT | 26.89 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2990 USDT | +1.29% | 3.27 M | −7.43% | 0.3065 USDT | 0.2866 USDT | 9.16 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2990 USDT | +1.29% | 1.09 M | −17.03% | 0.3065 USDT | 0.2866 USDT | 3 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2989 USDT | +1.22% | 866.48 K | −20.41% | 0.3064 USDT | 0.2867 USDT | 2.24 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2990 USDT | +1.32% | 54.89 K | −15.21% | 0.3064 USDT | 0.2867 USDT | 140.35 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2988 USDT | +1.15% | 8.77 K | +10.91% | 0.3065 USDT | 0.2866 USDT | 5.76 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2989 USDT | +1.25% | 0 | — | 0.3065 USDT | 0.2867 USDT | 8.88 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2989 USDT | +1.12% | — | — | 0.3064 USDT | 0.2866 USDT | 26.88 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2991 USDT | +1.36% | — | — | 0.3064 USDT | 0.2867 USDT | 112.63 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2991 USDT | +1.32% | — | — | 0.3061 USDT | 0.2867 USDT | 1.28 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2991 USDT | +1.15% | — | — | 0.3065 USDT | 0.2867 USDT | 2.25 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2995 USDT | +1.56% | — | — | 0.3063 USDT | 0.2867 USDT | 136.13 K | Sell |