Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3863 USDT | −4.55% | 40.78 M | +25.88% | 0.4181 USDT | 0.3814 USDT | 71.09 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3867 USDT | −4.42% | 10.73 M | +18.42% | 0.4182 USDT | 0.3814 USDT | 21.24 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3864 USDT | −4.50% | 3.56 M | +30.99% | 0.4182 USDT | 0.3814 USDT | 7.18 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3862 USDT | −4.59% | 2.71 M | +100.44% | 0.4180 USDT | 0.3817 USDT | 4.97 M | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3864 USDT | −4.59% | 1.12 M | +11.99% | 0.4181 USDT | 0.3815 USDT | 1.61 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3867 USDT | −4.42% | 250.84 K | −1.37% | 0.4180 USDT | 0.3815 USDT | 463.52 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3865 USDT | −4.54% | 31.9 K | +35.77% | 0.4181 USDT | 0.3813 USDT | 22.02 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3863 USDT | −4.55% | 0 | — | 0.4182 USDT | 0.3815 USDT | 21.46 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3865 USDT | −4.54% | — | — | 0.4182 USDT | 0.3814 USDT | 70.69 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3870 USDT | −4.37% | — | — | 0.4181 USDT | 0.3815 USDT | 167.95 K | Sell |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3864 USDT | −4.59% | — | — | 0.4181 USDT | 0.3814 USDT | 377.39 K | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3864 USDT | −4.50% | — | — | 0.4182 USDT | 0.3813 USDT | 3.14 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3862 USDT | −4.55% | — | — | 0.4176 USDT | 0.3813 USDT | 1.03 M | Sell |