Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3164 USDT | −0.60% | 5.36 M | +15.25% | 0.3229 USDT | 0.3141 USDT | 6.94 M | Buy |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3163 USDT | −0.60% | 3.66 M | +0.03% | 0.3229 USDT | 0.3140 USDT | 4.01 M | Buy |
STGUSDTSTGUSDT SPOT | Bybit | 0.3163 USDT | −0.63% | 288.99 K | −39.09% | 0.3229 USDT | 0.3145 USDT | 347.89 K | Buy |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3174 USDT | −0.63% | 278.82 K | +0.45% | 0.3233 USDT | 0.3139 USDT | 416.39 K | Buy |
STGUSDTStargate Finance / USDT | MEXC | 0.3160 USDT | −0.72% | 68.39 K | −18.85% | 0.3229 USDT | 0.3139 USDT | 92.66 K | Buy |
STGUSDTSTGUSDT SPOT | Bitget | 0.3164 USDT | −0.69% | 56.99 K | −3.05% | 0.3226 USDT | 0.3146 USDT | 99.15 K | Buy |
STGUSDTStargate/Tether | Gate.io | 0.3162 USDT | −0.85% | 43.53 K | +16.47% | 0.3227 USDT | 0.3146 USDT | 44.4 K | Buy |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3160 USDT | −0.63% | 34.74 K | +5.19% | 0.3229 USDT | 0.3140 USDT | 56.5 K | Buy |
STGUSDTStargate Finance / Tether | KuCoin | 0.3173 USDT | −0.19% | 16.63 K | −58.67% | 0.3216 USDT | 0.3152 USDT | 17.09 K | Buy |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3162 USDT | −0.66% | 13.05 K | +1.29% | 0.3229 USDT | 0.3147 USDT | 19.73 K | Buy |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3162 USDT | −0.82% | 5.26 K | +39.27% | 0.3222 USDT | 0.3148 USDT | 8.49 K | Buy |
STGUSDTSTG / Tether USD | HTX | 0.3174 USDT | +2.49% | 1.27 K | −74.48% | 0.3223 USDT | 0.3174 USDT | 424 | Buy |
STGUSDTSTG / TetherUS | Binance.US | 0.3101 USDT | −0.77% | 340 | +0.31% | 0.3132 USDT | 0.3101 USDT | 1.09 K | Neutral |
STGUSDTStargate Finance / Tether | HitBTC | 0.3109 USDT | +17.32% | 1 | 0.00% | 0.3110 USDT | 0.3109 USDT | 4 | Buy |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3164 USDT | −0.66% | 0 | — | 0.3229 USDT | 0.3143 USDT | 73.91 K | Buy |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.2999 USDT | 0.00% | 0 | −100.00% | 0.2999 USDT | 0.2999 USDT | 0 | Neutral |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3164 USDT | −0.60% | — | — | 0.3228 USDT | 0.3141 USDT | 6.93 M | Buy |