Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3167 USDT | −0.50% | 5.28 M | +12.46% | 0.3229 USDT | 0.3141 USDT | 6.96 M | Buy |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3167 USDT | −0.47% | 3.65 M | −0.20% | 0.3229 USDT | 0.3140 USDT | 4.03 M | Buy |
STGUSDTSTGUSDT SPOT | Bybit | 0.3167 USDT | −0.50% | 285.76 K | −39.76% | 0.3229 USDT | 0.3145 USDT | 349.92 K | Buy |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3157 USDT | −1.16% | 279.13 K | +0.56% | 0.3233 USDT | 0.3139 USDT | 418.96 K | Buy |
STGUSDTStargate Finance / USDT | MEXC | 0.3166 USDT | −0.53% | 68.54 K | −18.60% | 0.3229 USDT | 0.3139 USDT | 93.33 K | Buy |
STGUSDTSTGUSDT SPOT | Bitget | 0.3165 USDT | −0.66% | 56.85 K | −3.24% | 0.3226 USDT | 0.3146 USDT | 99.2 K | Buy |
STGUSDTStargate/Tether | Gate.io | 0.3164 USDT | −0.78% | 43.42 K | +15.81% | 0.3227 USDT | 0.3146 USDT | 44.92 K | Buy |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3165 USDT | −0.47% | 34.72 K | +4.87% | 0.3229 USDT | 0.3140 USDT | 57 K | Buy |
STGUSDTStargate Finance / Tether | KuCoin | 0.3173 USDT | −0.19% | 16.63 K | −58.67% | 0.3216 USDT | 0.3152 USDT | 17.09 K | Buy |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3168 USDT | −0.47% | 12.99 K | +0.68% | 0.3229 USDT | 0.3147 USDT | 19.8 K | Buy |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3169 USDT | −0.60% | 5.26 K | +39.26% | 0.3222 USDT | 0.3148 USDT | 8.53 K | Buy |
STGUSDTSTG / Tether USD | HTX | 0.3174 USDT | +2.49% | 1.27 K | −74.48% | 0.3223 USDT | 0.3174 USDT | 424 | Buy |
STGUSDTSTG / TetherUS | Binance.US | 0.3101 USDT | −0.77% | 340 | +0.31% | 0.3132 USDT | 0.3101 USDT | 1.09 K | Neutral |
STGUSDTStargate Finance / Tether | HitBTC | 0.3109 USDT | +17.32% | 1 | 0.00% | 0.3110 USDT | 0.3109 USDT | 4 | Buy |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.2999 USDT | 0.00% | 0 | −100.00% | 0.2999 USDT | 0.2999 USDT | 0 | Neutral |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3166 USDT | −0.60% | 0 | — | 0.3229 USDT | 0.3143 USDT | 74.21 K | Buy |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3167 USDT | −0.50% | — | — | 0.3228 USDT | 0.3141 USDT | 6.94 M | Buy |